Thorium TORM
Xếp hạng #?
15:50:01 14/06/2021
Thorium (TORM)
Không theo dõi
Lịch sử giá Thorium (TORM) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.006045 | $0.006184 | $0.005863 | $0.006184 | $181.84 | $0 |
| 2021-03-02 | $0.006101 | $0.006186 | $0.006047 | $0.006060 | $178.24 | $0 |
| 2021-03-03 | $0.006060 | $0.006093 | $0.006026 | $0.006033 | $177.43 | $0 |
| 2021-03-04 | $0.006034 | $0.006069 | $0.005999 | $0.006012 | $176.82 | $0 |
| 2021-03-05 | $0.006013 | $0.006065 | $0.006013 | $0.006045 | $177.79 | $0 |
| 2021-03-06 | $0.006045 | $0.006045 | $0.006045 | $0.006045 | $177.79 | $0 |
| 2021-03-07 | $0.006045 | $0.006045 | $0.006045 | $0.006045 | $177.80 | $0 |
| 2021-03-08 | $0.006045 | $0.006046 | $0.005964 | $0.005976 | $175.76 | $0 |
| 2021-03-09 | $0.005976 | $0.006013 | $0.005963 | $0.006004 | $176.58 | $0 |
| 2021-03-10 | $0.006004 | $0.006004 | $0.005957 | $0.005998 | $176.39 | $0 |
| 2021-03-11 | $0.005998 | $0.006038 | $0.005979 | $0.006032 | $177.41 | $0 |
| 2021-03-12 | $0.006035 | $0.006047 | $0.005989 | $0.006001 | $176.49 | $0 |
| 2021-03-13 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | $176.49 | $0 |
| 2021-03-14 | $0.006001 | $0.006002 | $0.006001 | $0.006002 | $176.53 | $0 |
| 2021-03-15 | $0.006002 | $0.006028 | $0.005992 | $0.006023 | $177.13 | $0 |
| 2021-03-16 | $0.006023 | $0.006042 | $0.006007 | $0.006032 | $177.41 | $0 |
| 2021-03-17 | $0.006031 | $0.006083 | $0.006016 | $0.006079 | $178.79 | $0 |
| 2021-03-18 | $0.006078 | $0.006085 | $0.006031 | $0.006051 | $177.96 | $0 |
| 2021-03-19 | $0.006051 | $0.006057 | $0.006013 | $0.006038 | $177.59 | $0 |
| 2021-03-20 | $0.006038 | $0.006038 | $0.006038 | $0.006038 | $177.59 | $0 |
| 2021-03-21 | $0.006038 | $0.006039 | $0.006038 | $0.006038 | $177.59 | $0 |
| 2021-03-22 | $0.006038 | $0.006050 | $0.005911 | $0.005923 | $0.8900 | $0 |
| 2021-03-23 | $0.005923 | $0.005924 | $0.005882 | $0.005886 | $0.8900 | $0 |
| 2021-03-24 | $0.005886 | $0.005898 | $0.005874 | $0.005874 | $0.8900 | $0 |
| 2021-03-25 | $0.005874 | $0.005890 | $0.005863 | $0.005876 | $0.8900 | $0 |
| 2021-03-26 | $0.005876 | $0.005909 | $0.005876 | $0.005908 | $0.8900 | $0 |
| 2021-03-27 | $0.005908 | $0.005908 | $0.005908 | $0.005908 | $0.8900 | $0 |
| 2021-03-28 | $0.005908 | $0.005908 | $0.005908 | $0.005908 | $0.8900 | $0 |
| 2021-03-29 | $0.005908 | $0.005908 | $0.005874 | $0.005889 | $0.8900 | $0 |
| 2021-03-30 | $0.005889 | $0.005892 | $0.005871 | $0.005885 | $0.8900 | $0 |
| 2021-03-31 | $0.005885 | $0.005922 | $0.005883 | $0.005912 | $3.22 | $0 |