Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-13 | $0.05782 | $0.06389 | $0.05766 | $0.06389 | $387,102 | $0 |
| 2018-09-14 | $0.05803 | $0.06404 | $0.05301 | $0.05952 | $354,492 | $0 |
| 2018-09-15 | $0.05784 | $0.05947 | $0.05361 | $0.05641 | $320,752 | $0 |
| 2018-09-16 | $0.05593 | $0.05927 | $0.05342 | $0.05747 | $339,266 | $0 |
| 2018-09-17 | $0.05554 | $0.05862 | $0.05040 | $0.05116 | $318,388 | $0 |
| 2018-09-18 | $0.05032 | $0.05523 | $0.05032 | $0.05216 | $291,980 | $0 |
| 2018-09-19 | $0.05336 | $0.05611 | $0.05104 | $0.05259 | $290,845 | $0 |
| 2018-09-20 | $0.05405 | $0.05592 | $0.05045 | $0.05308 | $309,775 | $0 |
| 2018-09-21 | $0.05328 | $0.06401 | $0.05272 | $0.05796 | $381,974 | $0 |
| 2018-09-22 | $0.06096 | $0.06311 | $0.05431 | $0.05893 | $393,805 | $0 |
| 2018-09-23 | $0.05883 | $0.06212 | $0.05519 | $0.06022 | $412,025 | $0 |
| 2018-09-24 | $0.05710 | $0.06056 | $0.05432 | $0.05604 | $360,557 | $0 |
| 2018-09-25 | $0.05805 | $0.05813 | $0.05398 | $0.05476 | $369,957 | $0 |
| 2018-09-26 | $0.05563 | $0.05970 | $0.05077 | $0.05927 | $1,180,060 | $0 |
| 2018-09-27 | $0.05946 | $0.06234 | $0.05844 | $0.06180 | $1,729,620 | $0 |
| 2018-09-28 | $0.06155 | $0.06191 | $0.05602 | $0.05694 | $434,360 | $0 |
| 2018-09-29 | $0.05713 | $0.05866 | $0.05465 | $0.05628 | $531,578 | $0 |
| 2018-09-30 | $0.05793 | $0.05969 | $0.05385 | $0.05849 | $611,067 | $0 |