Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.03415 | $0.04074 | $0.02923 | $0.03523 | $51,047.29 | $0 |
| 2018-12-02 | $0.03810 | $0.04208 | $0.02905 | $0.03867 | $60,381.59 | $0 |
| 2018-12-03 | $0.03651 | $0.04261 | $0.02855 | $0.02946 | $34,494.13 | $0 |
| 2018-12-04 | $0.03113 | $0.04301 | $0.02899 | $0.03701 | $36,591.94 | $0 |
| 2018-12-05 | $0.03703 | $0.04454 | $0.02991 | $0.02997 | $30,326.18 | $0 |
| 2018-12-06 | $0.03094 | $0.03897 | $0.02813 | $0.02858 | $33,435.24 | $0 |
| 2018-12-07 | $0.03070 | $0.03699 | $0.02544 | $0.03086 | $39,173.39 | $0 |
| 2018-12-08 | $0.03034 | $0.03636 | $0.02464 | $0.03226 | $32,321.44 | $0 |
| 2018-12-09 | $0.03253 | $0.03981 | $0.02622 | $0.03451 | $36,696.18 | $0 |
| 2018-12-10 | $0.03364 | $0.03887 | $0.02658 | $0.03321 | $49,957.18 | $0 |
| 2018-12-11 | $0.03352 | $0.03352 | $0.02466 | $0.02863 | $44,447.11 | $0 |
| 2018-12-12 | $0.03150 | $0.03565 | $0.02515 | $0.03095 | $39,210.88 | $0 |
| 2018-12-13 | $0.03065 | $0.03283 | $0.02451 | $0.02659 | $46,688.12 | $0 |
| 2018-12-14 | $0.02674 | $0.03175 | $0.02352 | $0.02515 | $44,331.50 | $0 |
| 2018-12-15 | $0.02902 | $0.03183 | $0.02278 | $0.03183 | $48,238.40 | $0 |
| 2018-12-16 | $0.02947 | $0.03100 | $0.02369 | $0.03032 | $49,865.10 | $0 |
| 2018-12-17 | $0.02939 | $0.03503 | $0.02367 | $0.02993 | $44,340.91 | $0 |
| 2018-12-18 | $0.03264 | $0.03543 | $0.02621 | $0.03058 | $53,398.15 | $0 |
| 2018-12-19 | $0.03148 | $0.03574 | $0.02666 | $0.02894 | $56,871.87 | $0 |
| 2018-12-20 | $0.02748 | $0.03585 | $0.02725 | $0.03277 | $80,411.43 | $0 |
| 2018-12-21 | $0.02880 | $0.03375 | $0.02774 | $0.03047 | $67,210.17 | $0 |
| 2018-12-22 | $0.02852 | $0.03288 | $0.02795 | $0.03069 | $62,334.07 | $0 |
| 2018-12-23 | $0.02959 | $0.03302 | $0.02819 | $0.03226 | $64,538.46 | $0 |
| 2018-12-24 | $0.03272 | $0.04654 | $0.02955 | $0.03810 | $54,969.16 | $0 |
| 2018-12-25 | $0.03813 | $0.04382 | $0.02688 | $0.03411 | $50,044.22 | $0 |
| 2018-12-26 | $0.03613 | $0.04478 | $0.03087 | $0.04447 | $52,593.09 | $0 |
| 2018-12-27 | $0.04273 | $0.04555 | $0.03659 | $0.03917 | $43,186.53 | $0 |
| 2018-12-28 | $0.03677 | $0.04334 | $0.03166 | $0.04189 | $44,706.90 | $0 |
| 2018-12-29 | $0.04248 | $0.05218 | $0.04130 | $0.05003 | $45,185.60 | $0 |
| 2018-12-30 | $0.05033 | $0.05209 | $0.04429 | $0.04630 | $51,344.09 | $0 |
| 2018-12-31 | $0.04478 | $0.04618 | $0.04037 | $0.04198 | $52,381.69 | $0 |