Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.005679 | $0.008332 | $0.004781 | $0.006444 | $48,259.70 | $0 |
| 2020-12-02 | $0.006441 | $0.01079 | $0.006112 | $0.01002 | $47,691.85 | $0 |
| 2020-12-03 | $0.01002 | $0.01070 | $0.007864 | $0.009173 | $49,316.25 | $0 |
| 2020-12-04 | $0.009175 | $0.01363 | $0.007824 | $0.008496 | $44,588.82 | $0 |
| 2020-12-05 | $0.008471 | $0.01513 | $0.007910 | $0.01264 | $57,679.57 | $0 |
| 2020-12-06 | $0.01264 | $0.01479 | $0.007940 | $0.009410 | $47,527.54 | $0 |
| 2020-12-07 | $0.009411 | $0.01389 | $0.007902 | $0.01361 | $64,446.19 | $0 |
| 2020-12-08 | $0.01361 | $0.01405 | $0.007129 | $0.009206 | $53,170.42 | $0 |
| 2020-12-09 | $0.009202 | $0.01303 | $0.006961 | $0.008043 | $40,315.00 | $0 |
| 2020-12-10 | $0.008038 | $0.01377 | $0.007754 | $0.007853 | $39,756.75 | $0 |
| 2020-12-11 | $0.007850 | $0.01413 | $0.007551 | $0.01249 | $55,743.61 | $0 |
| 2020-12-12 | $0.01248 | $0.01407 | $0.008190 | $0.01213 | $57,351.62 | $0 |
| 2020-12-13 | $0.01213 | $0.01511 | $0.008365 | $0.009895 | $43,959.88 | $0 |
| 2020-12-14 | $0.009891 | $0.01511 | $0.008285 | $0.01213 | $59,398.19 | $0 |
| 2020-12-15 | $0.01212 | $0.01442 | $0.008313 | $0.009106 | $40,280.18 | $0 |
| 2020-12-16 | $0.009106 | $0.01661 | $0.009063 | $0.01575 | $71,547.26 | $0 |
| 2020-12-17 | $0.01575 | $0.01655 | $0.008861 | $0.01050 | $58,926.05 | $0 |
| 2020-12-18 | $0.01050 | $0.01465 | $0.008947 | $0.01243 | $64,362.37 | $0 |
| 2020-12-19 | $0.01244 | $0.01583 | $0.009584 | $0.01480 | $68,465.90 | $0 |
| 2020-12-20 | $0.01480 | $0.01768 | $0.009317 | $0.01291 | $73,632.96 | $0 |
| 2020-12-21 | $0.01288 | $0.01529 | $0.008594 | $0.01327 | $67,268.77 | $0 |
| 2020-12-22 | $0.01323 | $0.01515 | $0.009440 | $0.01095 | $51,988.27 | $0 |
| 2020-12-23 | $0.01095 | $0.01616 | $0.009552 | $0.01335 | $69,432.71 | $0 |
| 2020-12-24 | $0.01334 | $0.01395 | $0.008819 | $0.01053 | $59,074.25 | $0 |
| 2020-12-25 | $0.01051 | $0.01436 | $0.008570 | $0.01235 | $68,554.34 | $0 |
| 2020-12-26 | $0.01235 | $0.01498 | $0.008571 | $0.01355 | $75,280.26 | $0 |
| 2020-12-27 | $0.01356 | $0.01874 | $0.01029 | $0.01253 | $59,601.70 | $0 |
| 2020-12-28 | $0.01251 | $0.01828 | $0.01178 | $0.01703 | $78,986.98 | $0 |
| 2020-12-29 | $0.01702 | $0.01756 | $0.008671 | $0.009559 | $66,004.45 | $0 |
| 2020-12-30 | $0.009558 | $0.01610 | $0.009030 | $0.01462 | $81,085.37 | $0 |
| 2020-12-31 | $0.01463 | $0.01850 | $0.01100 | $0.01386 | $66,665.58 | $0 |