Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.01385 | $0.01866 | $0.01193 | $0.01624 | $85,461.79 | $0 |
| 2021-01-02 | $0.01624 | $0.02001 | $0.01162 | $0.01778 | $85,523.30 | $0 |
| 2021-01-03 | $0.01777 | $0.02283 | $0.01249 | $0.01541 | $88,495.87 | $0 |
| 2021-01-04 | $0.01543 | $0.01736 | $0.009913 | $0.01479 | $97,120.16 | $0 |
| 2021-01-05 | $0.01479 | $0.01827 | $0.01094 | $0.01640 | $84,612.43 | $0 |
| 2021-01-06 | $0.01638 | $0.01792 | $0.002125 | $0.003515 | $28,126.03 | $0 |
| 2021-01-07 | $0.003514 | $0.01065 | $0.002279 | $0.003491 | $42,622.56 | $0 |
| 2021-01-08 | $0.003492 | $0.01356 | $0.002319 | $0.01323 | $82,571.65 | $0 |
| 2021-01-09 | $0.01324 | $0.01669 | $0.002156 | $0.01083 | $60,165.60 | $0 |
| 2021-01-10 | $0.01083 | $0.01486 | $0.002182 | $0.002905 | $19,482.26 | $0 |
| 2021-01-11 | $0.002903 | $0.01222 | $0.001797 | $0.003699 | $24,594.11 | $0 |
| 2021-01-12 | $0.003700 | $0.01493 | $0.001828 | $0.01098 | $52,674.79 | $0 |
| 2021-01-13 | $0.01099 | $0.01498 | $0.006711 | $0.009428 | $45,665.41 | $0 |
| 2021-01-14 | $0.009433 | $0.01550 | $0.007288 | $0.008672 | $41,617.58 | $0 |
| 2021-01-15 | $0.008672 | $0.01490 | $0.006446 | $0.01163 | $67,643.64 | $0 |
| 2021-01-16 | $0.01164 | $0.01207 | $0.005261 | $0.008767 | $68,504.07 | $0 |
| 2021-01-17 | $0.008761 | $0.01261 | $0.005361 | $0.01213 | $65,580.07 | $0 |
| 2021-01-18 | $0.01211 | $0.01365 | $0.006348 | $0.01309 | $64,918.01 | $0 |
| 2021-01-19 | $0.01306 | $0.01476 | $0.007155 | $0.008187 | $38,066.94 | $0 |
| 2021-01-20 | $0.008163 | $0.01347 | $0.006451 | $0.007540 | $36,684.82 | $0 |
| 2021-01-21 | $0.007539 | $0.01367 | $0.004618 | $0.005598 | $43,043.53 | $0 |
| 2021-01-22 | $0.005586 | $0.01054 | $0.004349 | $0.007501 | $45,918.65 | $0 |
| 2021-01-23 | $0.007501 | $0.01280 | $0.005609 | $0.009430 | $43,473.07 | $0 |
| 2021-01-24 | $0.009433 | $0.01273 | $0.005880 | $0.007751 | $42,697.32 | $0 |
| 2021-01-25 | $0.007750 | $0.01159 | $0.005599 | $0.007655 | $51,334.29 | $0 |
| 2021-01-26 | $0.007655 | $0.009500 | $0.004868 | $0.008884 | $63,337.41 | $0 |
| 2021-01-27 | $0.008877 | $0.01087 | $0.005006 | $0.006048 | $33,743.22 | $0 |
| 2021-01-28 | $0.006059 | $0.01066 | $0.004863 | $0.005761 | $48,731.52 | $0 |
| 2021-01-29 | $0.005769 | $0.008001 | $0.003553 | $0.003872 | $222,435 | $0 |
| 2021-01-30 | $0.003874 | $0.007630 | $0.003524 | $0.006875 | $76,580.78 | $0 |
| 2021-01-31 | $0.006873 | $0.007468 | $0.003172 | $0.004136 | $135,748 | $0 |