Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 02/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-02-01 | $0.004134 | $0.004598 | $0.003146 | $0.003908 | $86,215.71 | $0 |
| 2021-02-02 | $0.003909 | $0.007172 | $0.003552 | $0.005102 | $45,874.33 | $0 |
| 2021-02-03 | $0.005101 | $0.007394 | $0.003984 | $0.004408 | $93,195.42 | $0 |
| 2021-02-04 | $0.004408 | $0.005353 | $0.003879 | $0.004361 | $79,768.90 | $0 |
| 2021-02-05 | $0.004361 | $0.007128 | $0.004143 | $0.004996 | $77,212.43 | $0 |
| 2021-02-06 | $0.004998 | $0.008498 | $0.004702 | $0.005610 | $62,938.77 | $0 |
| 2021-02-07 | $0.005610 | $0.008431 | $0.004861 | $0.006126 | $90,596.54 | $0 |
| 2021-02-08 | $0.006125 | $0.007134 | $0.004358 | $0.004985 | $163,888 | $0 |
| 2021-02-09 | $0.004985 | $0.007094 | $0.004638 | $0.005419 | $127,429 | $0 |
| 2021-02-10 | $0.005420 | $0.007649 | $0.005053 | $0.006228 | $133,256 | $0 |
| 2021-02-11 | $0.006227 | $0.008404 | $0.005425 | $0.007115 | $122,293 | $0 |
| 2021-02-12 | $0.007125 | $0.008559 | $0.005864 | $0.006354 | $171,934 | $0 |
| 2021-02-13 | $0.006351 | $0.008049 | $0.005975 | $0.007134 | $175,065 | $0 |
| 2021-02-14 | $0.007140 | $0.008926 | $0.006208 | $0.007506 | $206,293 | $0 |
| 2021-02-15 | $0.007497 | $0.008382 | $0.005447 | $0.006647 | $183,741 | $0 |
| 2021-02-16 | $0.006646 | $0.01191 | $0.006142 | $0.01055 | $105,763 | $0 |
| 2021-02-17 | $0.01054 | $0.01389 | $0.007356 | $0.008938 | $74,335.16 | $0 |
| 2021-02-18 | $0.008937 | $0.01401 | $0.004179 | $0.009850 | $126,318 | $0 |
| 2021-02-19 | $0.009849 | $0.01221 | $0.003791 | $0.006156 | $106,764 | $0 |
| 2021-02-20 | $0.006166 | $0.01030 | $0.005001 | $0.008271 | $135,042 | $0 |
| 2021-02-21 | $0.008269 | $0.01327 | $0.006252 | $0.009394 | $81,374.71 | $0 |
| 2021-02-22 | $0.009397 | $0.01441 | $0.005321 | $0.006761 | $100,033 | $0 |
| 2021-02-23 | $0.006760 | $0.009063 | $0.004137 | $0.004774 | $95,774.81 | $0 |
| 2021-02-24 | $0.004788 | $0.01038 | $0.004593 | $0.007143 | $63,691.91 | $0 |
| 2021-02-25 | $0.007146 | $0.01438 | $0.005317 | $0.007126 | $51,440.44 | $0 |
| 2021-02-26 | $0.007114 | $0.01444 | $0.005258 | $0.01187 | $80,344.46 | $0 |
| 2021-02-27 | $0.01187 | $0.01431 | $0.005285 | $0.007236 | $65,599.98 | $0 |
| 2021-02-28 | $0.007231 | $0.009998 | $0.004367 | $0.004816 | $66,271.80 | $0 |