Ti-Value TV
Xếp hạng #?
23:01:04 15/06/2021
Ti-Value (TV)
Không theo dõi
Lịch sử giá Ti-Value (TV) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.01044 | $0.01071 | $0.009728 | $0.01008 | $80,592.40 | $0 |
| 2021-05-02 | $0.01009 | $0.01063 | $0.01001 | $0.01034 | $70,658.13 | $0 |
| 2021-05-03 | $0.01034 | $0.01081 | $0.01009 | $0.01037 | $65,648.00 | $0 |
| 2021-05-04 | $0.01035 | $0.01040 | $0.009298 | $0.009365 | $55,923.44 | $0 |
| 2021-05-05 | $0.009377 | $0.01143 | $0.009060 | $0.01065 | $111,690 | $0 |
| 2021-05-06 | $0.01068 | $0.01317 | $0.01037 | $0.01272 | $273,676 | $0 |
| 2021-05-07 | $0.01269 | $0.01505 | $0.01151 | $0.01318 | $287,558 | $0 |
| 2021-05-08 | $0.01320 | $0.01451 | $0.01070 | $0.01084 | $151,514 | $0 |
| 2021-05-09 | $0.01085 | $0.01143 | $0.009484 | $0.01116 | $105,194 | $0 |
| 2021-05-10 | $0.01116 | $0.01132 | $0.009512 | $0.009617 | $56,842.40 | $0 |
| 2021-05-11 | $0.009632 | $0.009725 | $0.007938 | $0.009440 | $76,927.41 | $0 |
| 2021-05-12 | $0.009447 | $0.009723 | $0.007312 | $0.007427 | $83,104.79 | $0 |
| 2021-05-13 | $0.007354 | $0.008217 | $0.006817 | $0.007429 | $80,705.46 | $0 |
| 2021-05-14 | $0.007426 | $0.008713 | $0.007226 | $0.007561 | $33,194.51 | $0 |
| 2021-05-15 | $0.007559 | $0.008171 | $0.007437 | $0.007663 | $32,402.72 | $0 |
| 2021-05-16 | $0.007658 | $0.008055 | $0.007238 | $0.007376 | $32,857.74 | $0 |
| 2021-05-17 | $0.007383 | $0.007513 | $0.006574 | $0.006811 | $52,562.11 | $0 |
| 2021-05-18 | $0.006812 | $0.007274 | $0.006703 | $0.007027 | $32,900.59 | $0 |
| 2021-05-19 | $0.007028 | $0.007041 | $0.003711 | $0.004411 | $74,785.36 | $0 |
| 2021-05-20 | $0.004396 | $0.005117 | $0.003633 | $0.004888 | $59,326.93 | $0 |
| 2021-05-21 | $0.004890 | $0.005221 | $0.003881 | $0.004218 | $22,175.44 | $0 |
| 2021-05-22 | $0.004223 | $0.004536 | $0.003628 | $0.004299 | $22,937.23 | $0 |
| 2021-05-23 | $0.004298 | $0.004377 | $0.002658 | $0.003592 | $25,126.43 | $0 |
| 2021-05-24 | $0.003589 | $0.004228 | $0.002624 | $0.003940 | $32,409.54 | $0 |
| 2021-05-25 | $0.003944 | $0.004308 | $0.003497 | $0.003837 | $18,872.18 | $0 |
| 2021-05-26 | $0.003840 | $0.004284 | $0.003736 | $0.004102 | $14,835.60 | $0 |
| 2021-05-27 | $0.004103 | $0.005298 | $0.003759 | $0.004147 | $56,789.39 | $0 |
| 2021-05-28 | $0.004144 | $0.004683 | $0.003798 | $0.003944 | $13,480.34 | $0 |
| 2021-05-29 | $0.003942 | $0.004675 | $0.003832 | $0.004188 | $21,898.94 | $0 |
| 2021-05-30 | $0.004191 | $0.004324 | $0.003986 | $0.004160 | $10,906.93 | $0 |
| 2021-05-31 | $0.004163 | $0.004609 | $0.003875 | $0.004299 | $17,957.95 | $0 |