Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.000001172 | $0.000001319 | $0.000001172 | $0.000001301 | $52.59 | $87,012.73 |
| 2014-12-02 | $0.000001329 | $0.000001380 | $0.000001164 | $0.000001269 | $199.79 | $84,879.38 |
| 2014-12-03 | $0.000001269 | $0.000001383 | $0.000001171 | $0.000001364 | $715.16 | $91,219.25 |
| 2014-12-04 | $0.000001364 | $0.000001438 | $0.000001111 | $0.000001334 | $54.88 | $89,192.90 |
| 2014-12-05 | $0.000001334 | $0.000001368 | $0.000001190 | $0.000001363 | $75.64 | $91,145.68 |
| 2014-12-06 | $0.000001363 | $0.000001364 | $0.000001187 | $0.000001187 | $8.68 | $79,402.21 |
| 2014-12-07 | $0.000001187 | $0.000001399 | $0.000001187 | $0.000001398 | $12.00 | $93,526.48 |
| 2014-12-08 | $0.000001398 | $0.000001399 | $0.000001265 | $0.000001293 | $41.81 | $86,497.78 |
| 2014-12-09 | $0.000001293 | $0.000001295 | $0.000001154 | $0.000001278 | $60.42 | $85,494.64 |
| 2014-12-10 | $0.000001279 | $0.000001293 | $0.000001135 | $0.000001135 | $7.48 | $75,891.20 |
| 2014-12-11 | $0.000001135 | $0.000001395 | $0.000001135 | $0.000001263 | $367.93 | $84,444.68 |
| 2014-12-12 | $0.000001185 | $0.000001186 | $0.000001185 | $0.000001185 | $0.6194 | $79,261.77 |
| 2014-12-13 | $0.000001254 | $0.000001256 | $0.000001182 | $0.000001182 | $58.93 | $79,061.14 |
| 2014-12-14 | $0.000001214 | $0.000001312 | $0.000001042 | $0.000001312 | $21.47 | $87,721.62 |
| 2014-12-15 | $0.000001312 | $0.000001312 | $0.000001027 | $0.000001147 | $2.09 | $76,727.16 |
| 2014-12-16 | $0.000001148 | $0.000001293 | $0.000001044 | $0.000001044 | $149.28 | $69,845.59 |
| 2014-12-17 | $0.000001044 | $0.000001064 | $0.0000009113 | $0.0000009114 | $0.2463 | $60,951.04 |
| 2014-12-18 | $0.0000009127 | $0.000001032 | $0.0000008376 | $0.0000009842 | $154.73 | $65,819.64 |
| 2014-12-19 | $0.0000009842 | $0.000001000 | $0.0000009843 | $0.0000009994 | $12.99 | $66,836.16 |
| 2014-12-20 | $0.0000009994 | $0.000001136 | $0.0000009589 | $0.000001136 | $28.50 | $75,944.71 |
| 2014-12-21 | $0.000001136 | $0.000001144 | $0.0000008530 | $0.0000008551 | $1.49 | $57,185.91 |
| 2014-12-22 | $0.0000008580 | $0.0000008720 | $0.0000003455 | $0.0000003460 | $0.06929 | $23,139.19 |
| 2014-12-23 | $0.0000003462 | $0.0000008655 | $0.0000003444 | $0.0000008645 | $0.6641 | $57,814.55 |
| 2014-12-24 | $0.0000008633 | $0.000001129 | $0.0000008533 | $0.000001129 | $2.75 | $75,489.95 |
| 2014-12-25 | $0.000001129 | $0.000001162 | $0.000001001 | $0.000001105 | $31.39 | $73,884.92 |
| 2014-12-26 | $0.000001105 | $0.000001118 | $0.0000009834 | $0.0000009833 | $42.17 | $65,759.45 |
| 2014-12-27 | $0.0000009834 | $0.0000009835 | $0.0000008867 | $0.0000008868 | $101.90 | $59,305.89 |
| 2014-12-28 | $0.0000008868 | $0.000001022 | $0.0000008868 | $0.0000008905 | $83.66 | $59,553.33 |
| 2014-12-29 | $0.0000008905 | $0.0000009220 | $0.0000008617 | $0.0000008628 | $0.3204 | $57,700.86 |
| 2014-12-30 | $0.0000008623 | $0.0000008643 | $0.0000007825 | $0.0000008196 | $19.62 | $54,811.80 |
| 2014-12-31 | $0.0000008192 | $0.0000008520 | $0.0000008193 | $0.0000008387 | $63.39 | $56,089.14 |