Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0000009220 | $0.0000009395 | $0.0000008491 | $0.0000008490 | $56.70 | $56,777.96 |
| 2015-05-02 | $0.0000008494 | $0.0000009213 | $0.0000006807 | $0.0000009213 | $1.98 | $61,613.12 |
| 2015-05-03 | $0.0000009214 | $0.0000009214 | $0.0000009213 | $0.0000009212 | $0.1325 | $61,606.43 |
| 2015-05-04 | $0.0000009535 | $0.0000009536 | $0.0000009532 | $0.0000009535 | $16.15 | $63,766.53 |
| 2015-05-05 | $0.0000009534 | $0.0000009539 | $0.0000009212 | $0.0000009214 | $46.45 | $61,619.81 |
| 2015-05-06 | $0.0000009214 | $0.0000009755 | $0.0000009215 | $0.0000009707 | $40.01 | $64,916.81 |
| 2015-05-07 | $0.0000009705 | $0.0000009706 | $0.0000009295 | $0.0000009315 | $12.70 | $62,295.26 |
| 2015-05-08 | $0.0000009315 | $0.0000009372 | $0.0000009208 | $0.0000009208 | $60.14 | $61,579.68 |
| 2015-05-09 | $0.0000009211 | $0.0000009373 | $0.0000009211 | $0.0000009211 | $78.27 | $61,599.74 |
| 2015-05-10 | $0.0000009212 | $0.0000009737 | $0.0000009213 | $0.0000009737 | $0.1623 | $65,117.44 |
| 2015-05-11 | $0.0000009699 | $0.0000009699 | $0.0000005967 | $0.0000005978 | $39.08 | $39,978.64 |
| 2015-05-12 | $0.0000005980 | $0.000003266 | $0.0000005980 | $0.000003070 | $1,120.56 | $205,337 |
| 2015-05-13 | $0.000003056 | $0.000003056 | $0.000001567 | $0.000002071 | $102.51 | $138,494 |
| 2015-05-14 | $0.000002071 | $0.000002379 | $0.000001510 | $0.000002089 | $110.34 | $139,705 |
| 2015-05-15 | $0.000002089 | $0.000002406 | $0.000001914 | $0.000002180 | $448.52 | $145,770 |
| 2015-05-16 | $0.000002180 | $0.000002548 | $0.000002031 | $0.000002464 | $121.78 | $164,810 |
| 2015-05-17 | $0.000002464 | $0.000002464 | $0.000001713 | $0.000002095 | $420.61 | $140,133 |
| 2015-05-18 | $0.000002095 | $0.000003104 | $0.000001598 | $0.000002979 | $1,730.90 | $199,231 |
| 2015-05-19 | $0.000002897 | $0.000003025 | $0.000002074 | $0.000002871 | $854.94 | $192,008 |
| 2015-05-20 | $0.000002868 | $0.000004444 | $0.000002472 | $0.000004414 | $2,501.17 | $295,199 |
| 2015-05-21 | $0.000004421 | $0.000007015 | $0.000004172 | $0.000006325 | $6,703.08 | $422,992 |
| 2015-05-22 | $0.000006341 | $0.000006564 | $0.000004599 | $0.000005821 | $4,261.60 | $389,287 |
| 2015-05-23 | $0.000005819 | $0.000005819 | $0.000003577 | $0.000004358 | $1,648.23 | $291,413 |
| 2015-05-24 | $0.000004357 | $0.000004796 | $0.000003042 | $0.000003393 | $2,289.52 | $226,884 |
| 2015-05-25 | $0.000003392 | $0.000004032 | $0.000003330 | $0.000003368 | $1,141.70 | $225,213 |
| 2015-05-26 | $0.000003337 | $0.000003425 | $0.000002883 | $0.000002952 | $447.81 | $197,405 |
| 2015-05-27 | $0.000002952 | $0.000003095 | $0.000002314 | $0.000002857 | $2,065.04 | $191,052 |
| 2015-05-28 | $0.000002857 | $0.000003037 | $0.000001874 | $0.000003037 | $1,075.87 | $203,077 |
| 2015-05-29 | $0.000003035 | $0.000003470 | $0.000002851 | $0.000002879 | $896.38 | $192,510 |
| 2015-05-30 | $0.000002851 | $0.000002892 | $0.000002582 | $0.000002729 | $884.60 | $182,492 |
| 2015-05-31 | $0.000002729 | $0.000002754 | $0.000001910 | $0.000001910 | $1,078.70 | $127,727 |