Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.000001910 | $0.000002225 | $0.000001840 | $0.000002035 | $323.21 | $136,120 |
| 2015-06-02 | $0.000002034 | $0.000003269 | $0.000001931 | $0.000002358 | $1,239.94 | $157,714 |
| 2015-06-03 | $0.000002359 | $0.000003299 | $0.000002359 | $0.000002647 | $285.19 | $177,001 |
| 2015-06-04 | $0.000002647 | $0.000003341 | $0.000002393 | $0.000002729 | $1,514.33 | $182,532 |
| 2015-06-05 | $0.000002730 | $0.000002941 | $0.000002548 | $0.000002765 | $417.69 | $184,926 |
| 2015-06-06 | $0.000002769 | $0.000003228 | $0.000002636 | $0.000003068 | $777.16 | $205,190 |
| 2015-06-07 | $0.000003068 | $0.000003269 | $0.000002861 | $0.000002861 | $309.33 | $191,306 |
| 2015-06-08 | $0.000002860 | $0.000003745 | $0.000002717 | $0.000003745 | $332.15 | $250,445 |
| 2015-06-09 | $0.000003768 | $0.000003768 | $0.000002899 | $0.000003223 | $359.74 | $215,562 |
| 2015-06-10 | $0.000003224 | $0.000003349 | $0.000002914 | $0.000003083 | $670.42 | $206,200 |
| 2015-06-11 | $0.000003083 | $0.000003220 | $0.000002451 | $0.000002684 | $570.95 | $179,489 |
| 2015-06-12 | $0.000002683 | $0.000003298 | $0.000002449 | $0.000002837 | $575.90 | $189,708 |
| 2015-06-13 | $0.000002837 | $0.000002972 | $0.000002549 | $0.000002562 | $229.42 | $171,357 |
| 2015-06-14 | $0.000002562 | $0.000003084 | $0.000002562 | $0.000003080 | $560.95 | $206,012 |
| 2015-06-15 | $0.000003079 | $0.000003304 | $0.000003002 | $0.000003106 | $638.70 | $207,704 |
| 2015-06-16 | $0.000003106 | $0.000004439 | $0.000003106 | $0.000004088 | $903.76 | $273,384 |
| 2015-06-17 | $0.000004092 | $0.000004497 | $0.000003444 | $0.000003445 | $931.73 | $230,416 |
| 2015-06-18 | $0.000003509 | $0.000004127 | $0.000003412 | $0.000003412 | $281.73 | $228,189 |
| 2015-06-19 | $0.000003412 | $0.000003781 | $0.000002947 | $0.000003696 | $675.60 | $247,175 |
| 2015-06-20 | $0.000003711 | $0.000003736 | $0.000003119 | $0.000003126 | $255.64 | $209,089 |
| 2015-06-21 | $0.000003139 | $0.000003168 | $0.000002379 | $0.000002735 | $67.20 | $182,933 |
| 2015-06-22 | $0.000002736 | $0.000003499 | $0.000002496 | $0.000003471 | $79.53 | $232,121 |
| 2015-06-23 | $0.000003470 | $0.000003705 | $0.000003197 | $0.000003228 | $259.38 | $215,897 |
| 2015-06-24 | $0.000003228 | $0.000003410 | $0.000002907 | $0.000002927 | $266.04 | $195,774 |
| 2015-06-25 | $0.000002926 | $0.000003602 | $0.000002910 | $0.000003602 | $465.06 | $240,875 |
| 2015-06-26 | $0.000003601 | $0.000003659 | $0.000003083 | $0.000003485 | $1,204.01 | $233,044 |
| 2015-06-27 | $0.000003485 | $0.000003597 | $0.000002924 | $0.000003429 | $872.48 | $229,312 |
| 2015-06-28 | $0.000003414 | $0.000003699 | $0.000002941 | $0.000003614 | $226.92 | $241,711 |
| 2015-06-29 | $0.000003619 | $0.000003877 | $0.000003096 | $0.000003876 | $761.41 | $259,206 |
| 2015-06-30 | $0.000003876 | $0.000004085 | $0.000003515 | $0.000004025 | $1,092.20 | $269,150 |