Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.000002501 | $0.000002892 | $0.000002452 | $0.000002880 | $0.1044 | $192,610 |
| 2015-08-02 | $0.000002866 | $0.000002866 | $0.000002367 | $0.000002367 | $40.28 | $158,323 |
| 2015-08-03 | $0.000002415 | $0.000002748 | $0.000002367 | $0.000002677 | $0.5322 | $179,014 |
| 2015-08-04 | $0.000002670 | $0.000003011 | $0.000002320 | $0.000002368 | $4.67 | $158,370 |
| 2015-08-05 | $0.000002320 | $0.000002612 | $0.000002320 | $0.000002601 | $25.57 | $173,912 |
| 2015-08-06 | $0.000002600 | $0.000002923 | $0.000002592 | $0.000002683 | $0.5365 | $179,409 |
| 2015-08-07 | $0.000002683 | $0.000002717 | $0.000002319 | $0.000002336 | $4.40 | $156,210 |
| 2015-08-08 | $0.000002337 | $0.000002751 | $0.000002331 | $0.000002502 | $4.74 | $167,318 |
| 2015-08-09 | $0.000002506 | $0.000003026 | $0.000002489 | $0.000003002 | $24.56 | $200,743 |
| 2015-08-10 | $0.000003000 | $0.000003018 | $0.000002844 | $0.000002880 | $5.29 | $192,590 |
| 2015-08-11 | $0.000002890 | $0.000002979 | $0.000002637 | $0.000002737 | $0.0004789 | $183,020 |
| 2015-08-12 | $0.000002745 | $0.000002745 | $0.000002234 | $0.000002440 | $58.03 | $163,192 |
| 2015-08-13 | $0.000002438 | $0.000002483 | $0.000002345 | $0.000002420 | $4.31 | $161,867 |
| 2015-08-14 | $0.000002417 | $0.000002815 | $0.000002330 | $0.000002812 | $37.13 | $188,056 |
| 2015-08-15 | $0.000002813 | $0.000002922 | $0.000002744 | $0.000002745 | $0.8314 | $183,589 |
| 2015-08-16 | $0.000002745 | $0.000002878 | $0.000002472 | $0.000002472 | $59.38 | $165,318 |
| 2015-08-17 | $0.000002472 | $0.000002932 | $0.000002324 | $0.000002469 | $3.37 | $165,131 |
| 2015-08-18 | $0.000002469 | $0.000002935 | $0.000002028 | $0.000002028 | $22.08 | $135,638 |
| 2015-08-19 | $0.000002047 | $0.000002392 | $0.000002046 | $0.000002258 | $28.11 | $151,040 |
| 2015-08-20 | $0.000002259 | $0.000002390 | $0.000002002 | $0.000002053 | $0.1236 | $137,310 |
| 2015-08-21 | $0.000002055 | $0.000002111 | $0.000002038 | $0.000002102 | $0.005676 | $140,574 |
| 2015-08-22 | $0.000002102 | $0.000002896 | $0.000002072 | $0.000002880 | $1.49 | $192,617 |
| 2015-08-23 | $0.000002896 | $0.000002896 | $0.000002880 | $0.000002880 | $0.2896 | $192,630 |
| 2015-08-24 | $0.000001998 | $0.000002037 | $0.000001877 | $0.000001895 | $11.45 | $126,724 |
| 2015-08-25 | $0.000001894 | $0.000001894 | $0.000001368 | $0.000001567 | $48.46 | $104,782 |
| 2015-08-26 | $0.000001557 | $0.000002011 | $0.000001503 | $0.000001998 | $50.80 | $133,612 |
| 2015-08-27 | $0.000001998 | $0.000002205 | $0.000001645 | $0.000001657 | $5.68 | $110,807 |
| 2015-08-28 | $0.000001662 | $0.000001685 | $0.000001528 | $0.000001594 | $291.60 | $106,607 |
| 2015-08-29 | $0.000001598 | $0.000002795 | $0.000001501 | $0.000002795 | $200.69 | $186,899 |
| 2015-08-30 | $0.000002795 | $0.000002802 | $0.000002363 | $0.000002363 | $0.2363 | $158,049 |
| 2015-08-31 | $0.000002363 | $0.000002370 | $0.000002351 | $0.000002351 | $8.14 | $157,213 |