Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.00004136 | $0.00004264 | $0.00003761 | $0.00003901 | $49,854.50 | $2,608,917 |
| 2017-07-02 | $0.00003901 | $0.00003901 | $0.00002813 | $0.00003167 | $75,789.80 | $2,118,119 |
| 2017-07-03 | $0.00003167 | $0.00003477 | $0.00002810 | $0.00003151 | $83,147.80 | $2,107,539 |
| 2017-07-04 | $0.00003150 | $0.00003531 | $0.00002957 | $0.00003208 | $50,709.30 | $2,145,338 |
| 2017-07-05 | $0.00003147 | $0.00003195 | $0.00002794 | $0.00003073 | $42,290.70 | $2,055,208 |
| 2017-07-06 | $0.00003052 | $0.00003091 | $0.00002895 | $0.00002933 | $17,073.20 | $1,961,548 |
| 2017-07-07 | $0.00002930 | $0.00002935 | $0.00002318 | $0.00002318 | $40,279.00 | $1,550,119 |
| 2017-07-08 | $0.00002263 | $0.00002639 | $0.00002057 | $0.00002498 | $49,140.20 | $1,670,596 |
| 2017-07-09 | $0.00002498 | $0.00002513 | $0.00002101 | $0.00002248 | $27,582.10 | $1,503,553 |
| 2017-07-10 | $0.00002253 | $0.00002295 | $0.00001995 | $0.00001995 | $19,679.90 | $1,333,901 |
| 2017-07-11 | $0.00002058 | $0.00002080 | $0.00001542 | $0.00001647 | $27,901.80 | $1,101,332 |
| 2017-07-12 | $0.00001647 | $0.00002042 | $0.00001587 | $0.00001959 | $19,745.40 | $1,310,401 |
| 2017-07-13 | $0.00001986 | $0.00002063 | $0.00001753 | $0.00001898 | $29,909.80 | $1,269,105 |
| 2017-07-14 | $0.00001898 | $0.00001912 | $0.00001749 | $0.00001758 | $6,577.85 | $1,175,866 |
| 2017-07-15 | $0.00001783 | $0.00001783 | $0.00001598 | $0.00001641 | $8,225.95 | $1,097,179 |
| 2017-07-16 | $0.00001641 | $0.00001673 | $0.00001475 | $0.00001628 | $5,936.48 | $1,088,860 |
| 2017-07-17 | $0.00001636 | $0.00001767 | $0.00001489 | $0.00001738 | $6,893.11 | $1,162,611 |
| 2017-07-18 | $0.00001741 | $0.00002263 | $0.00001678 | $0.00002029 | $33,074.80 | $1,356,833 |
| 2017-07-19 | $0.00002032 | $0.00002204 | $0.00001780 | $0.00001887 | $26,200.30 | $1,262,136 |
| 2017-07-20 | $0.00001888 | $0.00002365 | $0.00001875 | $0.00002217 | $37,487.40 | $1,482,473 |
| 2017-07-21 | $0.00002219 | $0.00002616 | $0.00002175 | $0.00002361 | $44,327.60 | $1,579,009 |
| 2017-07-22 | $0.00002237 | $0.00002716 | $0.00002223 | $0.00002716 | $51,458.60 | $1,816,487 |
| 2017-07-23 | $0.00002732 | $0.00003249 | $0.00002372 | $0.00002551 | $69,684.80 | $1,706,228 |
| 2017-07-24 | $0.00002675 | $0.00002877 | $0.00002336 | $0.00002806 | $50,019.10 | $1,876,388 |
| 2017-07-25 | $0.00002806 | $0.00002806 | $0.00002311 | $0.00002311 | $25,546.20 | $1,545,250 |
| 2017-07-26 | $0.00002315 | $0.00002644 | $0.00001997 | $0.00002463 | $42,981.50 | $1,647,250 |
| 2017-07-27 | $0.00002466 | $0.00002591 | $0.00002378 | $0.00002498 | $10,105.00 | $1,670,596 |
| 2017-07-28 | $0.00002496 | $0.00002634 | $0.00002372 | $0.00002492 | $26,428.40 | $1,666,443 |
| 2017-07-29 | $0.00002494 | $0.00002525 | $0.00002213 | $0.00002345 | $15,230.80 | $1,568,342 |
| 2017-07-30 | $0.00002375 | $0.00002518 | $0.00002286 | $0.00002301 | $7,423.64 | $1,538,663 |
| 2017-07-31 | $0.00002300 | $0.00002452 | $0.00002261 | $0.00002443 | $9,637.55 | $1,633,607 |