Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.00002444 | $0.00002447 | $0.00002306 | $0.00002362 | $9,148.35 | $1,579,738 |
| 2017-08-02 | $0.00002365 | $0.00002497 | $0.00002323 | $0.00002486 | $22,672.00 | $1,662,718 |
| 2017-08-03 | $0.00002485 | $0.00002515 | $0.00002369 | $0.00002515 | $22,889.40 | $1,681,845 |
| 2017-08-04 | $0.00002458 | $0.00002522 | $0.00002355 | $0.00002505 | $57,074.30 | $1,675,572 |
| 2017-08-05 | $0.00002504 | $0.00002504 | $0.00002369 | $0.00002490 | $52,990.30 | $1,664,898 |
| 2017-08-06 | $0.00002490 | $0.00002528 | $0.00002264 | $0.00002305 | $51,741.10 | $1,541,512 |
| 2017-08-07 | $0.00002335 | $0.00002350 | $0.00002217 | $0.00002238 | $23,319.30 | $1,496,992 |
| 2017-08-08 | $0.00002237 | $0.00002336 | $0.00002209 | $0.00002269 | $32,906.30 | $1,517,316 |
| 2017-08-09 | $0.00002269 | $0.00002310 | $0.00002244 | $0.00002297 | $10,637.80 | $1,535,954 |
| 2017-08-10 | $0.00002299 | $0.00002613 | $0.00002036 | $0.00002075 | $120,270 | $1,387,710 |
| 2017-08-11 | $0.00002083 | $0.00002348 | $0.00002083 | $0.00002190 | $50,369.70 | $1,464,336 |
| 2017-08-12 | $0.00002190 | $0.00002475 | $0.00002115 | $0.00002132 | $69,103.20 | $1,425,929 |
| 2017-08-13 | $0.00002132 | $0.00002236 | $0.00002087 | $0.00002100 | $22,089.30 | $1,404,636 |
| 2017-08-14 | $0.00002100 | $0.00002153 | $0.00001874 | $0.00001897 | $32,710.00 | $1,268,957 |
| 2017-08-15 | $0.00001889 | $0.00001948 | $0.00001639 | $0.00001903 | $26,430.30 | $1,272,402 |
| 2017-08-16 | $0.00001901 | $0.00001901 | $0.00001761 | $0.00001831 | $16,842.50 | $1,224,257 |
| 2017-08-17 | $0.00001832 | $0.00001841 | $0.00001750 | $0.00001778 | $8,044.27 | $1,188,733 |
| 2017-08-18 | $0.00001777 | $0.00001885 | $0.00001754 | $0.00001797 | $8,387.05 | $1,201,493 |
| 2017-08-19 | $0.00001798 | $0.00001806 | $0.00001671 | $0.00001686 | $12,484.00 | $1,127,594 |
| 2017-08-20 | $0.00001686 | $0.00001806 | $0.00001499 | $0.00001700 | $11,435.70 | $1,136,716 |
| 2017-08-21 | $0.00001763 | $0.00002122 | $0.00001647 | $0.00001807 | $49,590.10 | $1,208,367 |
| 2017-08-22 | $0.00001808 | $0.00001875 | $0.00001538 | $0.00001675 | $5,809.17 | $1,120,338 |
| 2017-08-23 | $0.00001676 | $0.00001845 | $0.00001556 | $0.00001697 | $16,728.50 | $1,134,991 |
| 2017-08-24 | $0.00001698 | $0.00001723 | $0.00001606 | $0.00001701 | $6,789.88 | $1,137,378 |
| 2017-08-25 | $0.00001701 | $0.00001708 | $0.00001547 | $0.00001647 | $7,532.46 | $1,101,399 |
| 2017-08-26 | $0.00001625 | $0.00001691 | $0.00001595 | $0.00001668 | $8,416.41 | $1,115,670 |
| 2017-08-27 | $0.00001668 | $0.00001835 | $0.00001627 | $0.00001640 | $17,473.50 | $1,096,878 |
| 2017-08-28 | $0.00001642 | $0.00001806 | $0.00001551 | $0.00001602 | $10,328.60 | $1,071,338 |
| 2017-08-29 | $0.00001603 | $0.00001782 | $0.00001589 | $0.00001630 | $11,484.00 | $1,090,244 |
| 2017-08-30 | $0.00001624 | $0.00001757 | $0.00001518 | $0.00001584 | $12,180.20 | $1,059,039 |
| 2017-08-31 | $0.00001582 | $0.00001641 | $0.00001547 | $0.00001578 | $8,206.62 | $1,055,528 |