Tickets TIX
Xếp hạng #?
07:44:01 10/11/2017
Tickets (TIX)
Không hoạt động
Lịch sử giá Tickets (TIX) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.00001580 | $0.00001715 | $0.00001524 | $0.00001636 | $16,286.30 | $1,094,123 |
| 2017-09-02 | $0.00001637 | $0.00001841 | $0.00001521 | $0.00001527 | $44,180.90 | $1,021,301 |
| 2017-09-03 | $0.00001528 | $0.00001601 | $0.00001311 | $0.00001444 | $13,647.60 | $965,493 |
| 2017-09-04 | $0.00001446 | $0.00001511 | $0.000009219 | $0.00001093 | $17,215.40 | $731,205 |
| 2017-09-05 | $0.00001093 | $0.00001154 | $0.000006257 | $0.00001021 | $21,893.20 | $683,048 |
| 2017-09-06 | $0.00001022 | $0.00001237 | $0.000007510 | $0.000007522 | $12,546.20 | $503,037 |
| 2017-09-07 | $0.000008422 | $0.00001036 | $0.000005340 | $0.000009985 | $47,156.50 | $667,740 |
| 2017-09-08 | $0.000009985 | $0.00001120 | $0.000006192 | $0.000006745 | $44,515.90 | $451,067 |
| 2017-09-09 | $0.000006747 | $0.000008099 | $0.000005435 | $0.000006982 | $15,677.90 | $466,950 |
| 2017-09-10 | $0.000006980 | $0.000007180 | $0.000005564 | $0.000005644 | $9,853.84 | $377,456 |
| 2017-09-11 | $0.000005635 | $0.000007611 | $0.000005464 | $0.000006617 | $20,850.30 | $442,494 |
| 2017-09-12 | $0.000006617 | $0.000007955 | $0.000006568 | $0.000006568 | $16,125.00 | $439,230 |
| 2017-09-13 | $0.000006580 | $0.000007664 | $0.000006228 | $0.000006903 | $7,556.43 | $461,620 |
| 2017-09-14 | $0.000006902 | $0.000006902 | $0.000002892 | $0.000003623 | $28,943.20 | $242,279 |
| 2017-09-15 | $0.000003624 | $0.000004255 | $0.000002054 | $0.000002748 | $34,872.40 | $183,796 |
| 2017-09-16 | $0.000002744 | $0.000003051 | $0.000002289 | $0.000002396 | $17,084.80 | $160,262 |
| 2017-09-17 | $0.000002397 | $0.000002438 | $0.000001770 | $0.000001831 | $9,721.23 | $122,471 |
| 2017-09-18 | $0.000001833 | $0.000002443 | $0.000001712 | $0.000001902 | $8,616.08 | $127,199 |
| 2017-09-19 | $0.000001902 | $0.000002085 | $0.000001785 | $0.000001921 | $4,473.17 | $128,456 |
| 2017-09-20 | $0.000001788 | $0.000001905 | $0.000001597 | $0.000001597 | $3,023.37 | $106,801 |
| 2017-09-21 | $0.000001597 | $0.000001734 | $0.000001517 | $0.000001518 | $1,995.73 | $101,512 |
| 2017-09-22 | $0.000001517 | $0.000001669 | $0.000001517 | $0.000001519 | $1,869.41 | $101,612 |
| 2017-09-23 | $0.000001516 | $0.000001653 | $0.000001513 | $0.000001627 | $2,318.61 | $108,781 |
| 2017-09-24 | $0.000001627 | $0.000001634 | $0.000001535 | $0.000001547 | $906.68 | $103,451 |
| 2017-09-25 | $0.000001544 | $0.000001544 | $0.000001302 | $0.000001393 | $1,568.77 | $93,125.22 |
| 2017-09-26 | $0.000001392 | $0.000001513 | $0.000001362 | $0.000001476 | $907.65 | $98,742.83 |
| 2017-09-27 | $0.000001461 | $0.000001492 | $0.000001431 | $0.000001447 | $1,150.02 | $96,769.98 |
| 2017-09-28 | $0.000001445 | $0.000001452 | $0.000001385 | $0.000001399 | $7,008.63 | $93,579.98 |
| 2017-09-29 | $0.000001400 | $0.000001430 | $0.000001378 | $0.000001400 | $1,636.15 | $93,626.79 |
| 2017-09-30 | $0.000001382 | $0.000001518 | $0.000001382 | $0.000001506 | $7,360.64 | $100,709 |