TICOEX Token TICO
Xếp hạng #?
17:06:06 24/01/2021
TICOEX Token (TICO)
Không theo dõi
Lịch sử giá TICOEX Token (TICO) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-25 | $0.007342 | $0.007342 | $0.006956 | $0.007299 | $0 | $0 |
| 2020-12-26 | $0.007298 | $0.007399 | $0.007113 | $0.007233 | $0 | $0 |
| 2020-12-27 | $0.007233 | $0.007756 | $0.007140 | $0.007453 | $0 | $0 |
| 2020-12-28 | $0.007453 | $0.007814 | $0.007438 | $0.007667 | $0 | $0 |
| 2020-12-29 | $0.007666 | $0.007710 | $0.007241 | $0.007553 | $0 | $0 |
| 2020-12-30 | $0.007552 | $0.007869 | $0.007489 | $0.007791 | $0 | $0 |
| 2020-12-31 | $0.007789 | $0.007908 | $0.007612 | $0.007796 | $0 | $0 |