TICOEX Token TICO
Xếp hạng #?
00:06:06 25/01/2021
TICOEX Token (TICO)
Không theo dõi
Lịch sử giá TICOEX Token (TICO) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.007794 | $0.008894 | $0.007700 | $0.008894 | $0 | $0 |
| 2021-01-02 | $0.008894 | $0.02408 | $0.008752 | $0.01862 | $0 | $0 |
| 2021-01-03 | $0.01862 | $0.02438 | $0.01390 | $0.01426 | $0 | $0 |
| 2021-01-04 | $0.01432 | $0.01619 | $0.01199 | $0.01453 | $0 | $0 |
| 2021-01-05 | $0.01453 | $0.01519 | $0.01347 | $0.01489 | $0 | $0 |
| 2021-01-06 | $0.01491 | $0.01603 | $0.01456 | $0.01590 | $0 | $0 |
| 2021-01-07 | $0.01589 | $0.01597 | $0.01472 | $0.01514 | $0 | $0 |
| 2021-01-08 | $0.01514 | $0.01573 | $0.01378 | $0.01526 | $0 | $0 |
| 2021-01-09 | $0.01526 | $0.01625 | $0.01501 | $0.01584 | $0 | $0 |
| 2021-01-10 | $0.01584 | $0.01680 | $0.01440 | $0.01541 | $0 | $0 |
| 2021-01-11 | $0.01540 | $0.01540 | $0.01078 | $0.01364 | $0 | $0 |
| 2021-01-12 | $0.01366 | $0.01421 | $0.01235 | $0.01263 | $0 | $0 |
| 2021-01-13 | $0.01263 | $0.01360 | $0.01217 | $0.01354 | $0 | $0 |
| 2021-01-14 | $0.01355 | $0.01541 | $0.01316 | $0.01473 | $0 | $0 |
| 2021-01-15 | $0.01473 | $0.01523 | $0.01326 | $0.01454 | $0 | $0 |
| 2021-01-16 | $0.01454 | $0.01493 | $0.01424 | $0.01464 | $0 | $0 |
| 2021-01-17 | $0.01463 | $0.01483 | $0.01397 | $0.01439 | $0 | $0 |
| 2021-01-18 | $0.01440 | $0.01466 | $0.01416 | $0.01461 | $0 | $0 |
| 2021-01-19 | $0.01461 | $0.01544 | $0.01452 | $0.01493 | $0 | $0 |
| 2021-01-20 | $0.01493 | $0.01508 | $0.01389 | $0.01491 | $0 | $0 |
| 2021-01-21 | $0.01491 | $0.01493 | $0.01282 | $0.01301 | $0 | $0 |
| 2021-01-22 | $0.01301 | $0.01409 | $0.01219 | $0.01380 | $0 | $0 |
| 2021-01-23 | $0.01381 | $0.01423 | $0.01353 | $0.01385 | $0 | $0 |
| 2021-01-24 | $0.01385 | $0.01464 | $0.01376 | $0.01437 | $0 | $0 |