Tide Protocol TIDE
Xếp hạng #?
21:20:06 18/01/2021
Tide Protocol (TIDE)
Không theo dõi
Lịch sử giá Tide Protocol (TIDE) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-20 | $0.4784 | $0.4907 | $0.4215 | $0.4891 | $78,046.58 | $0 |
| 2020-08-21 | $0.4894 | $0.5117 | $0.4201 | $0.4201 | $14,862.27 | $0 |
| 2020-08-22 | $0.4207 | $0.6137 | $0.3930 | $0.4281 | $40,681.13 | $0 |
| 2020-08-23 | $0.4281 | $0.4470 | $0.4062 | $0.4467 | $20,815.23 | $0 |
| 2020-08-24 | $0.4460 | $0.4576 | $0.4091 | $0.4182 | $24,574.58 | $0 |
| 2020-08-25 | $0.4182 | $0.4201 | $0.3450 | $0.3505 | $27,183.57 | $0 |
| 2020-08-26 | $0.3500 | $0.3701 | $0.3324 | $0.3456 | $41,994.14 | $0 |
| 2020-08-27 | $0.3457 | $0.3558 | $0.3159 | $0.3318 | $22,146.48 | $0 |
| 2020-08-28 | $0.3318 | $0.3515 | $0.3276 | $0.3444 | $26,818.66 | $0 |
| 2020-08-29 | $0.3445 | $0.3728 | $0.3262 | $0.3496 | $40,095.59 | $0 |
| 2020-08-30 | $0.3491 | $0.3765 | $0.3451 | $0.3531 | $35,369.93 | $0 |
| 2020-08-31 | $0.3536 | $0.3703 | $0.2739 | $0.3653 | $56,456.73 | $0 |