Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC)
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-09 | $0.002527 | $0.002530 | $0.002509 | $0.002509 | $13.80 | $109,248 |
| 2018-10-08 | $0.002361 | $0.002539 | $0.002357 | $0.002518 | $17.35 | $109,633 |
| 2018-10-07 | $0.002369 | $0.002373 | $0.002344 | $0.002362 | $5.00 | $102,853 |
| 2018-10-06 | $0.002384 | $0.002384 | $0.002352 | $0.002360 | $8.42 | $102,765 |
| 2018-10-05 | $0.002355 | $0.002386 | $0.002352 | $0.002378 | $3.45 | $103,548 |
| 2018-10-04 | $0.002405 | $0.002443 | $0.002397 | $0.002424 | $3.60 | $105,540 |
| 2018-10-03 | $0.002088 | $0.002410 | $0.002084 | $0.002402 | $7.50 | $104,562 |
| 2018-10-02 | $0.002235 | $0.002350 | $0.002085 | $0.002087 | $18.32 | $90,866.96 |
| 2018-10-01 | $0.002706 | $0.002728 | $0.002091 | $0.002242 | $87.46 | $97,594.27 |