Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-21 | $0.02579 | $0.05173 | $0.02356 | $0.02845 | $0 | $607,774 |
| 2013-12-22 | $0.02827 | $0.04765 | $0.02372 | $0.03457 | $0 | $746,306 |
| 2013-12-23 | $0.03434 | $0.03823 | $0.02615 | $0.03030 | $0 | $660,930 |
| 2013-12-24 | $0.02882 | $0.02882 | $0.01684 | $0.01977 | $0 | $435,199 |
| 2013-12-25 | $0.01979 | $0.02024 | $0.007960 | $0.01618 | $0 | $359,676 |
| 2013-12-26 | $0.01633 | $0.02354 | $0.01633 | $0.02090 | $0 | $468,007 |
| 2013-12-27 | $0.02094 | $0.02647 | $0.01540 | $0.01938 | $18,268.30 | $438,403 |
| 2013-12-28 | $0.01945 | $0.02117 | $0.01680 | $0.01802 | $8,107.26 | $411,357 |
| 2013-12-29 | $0.01820 | $0.01821 | $0.01478 | $0.01538 | $5,992.76 | $353,491 |
| 2013-12-30 | $0.01530 | $0.01821 | $0.01530 | $0.01682 | $7,937.81 | $390,042 |
| 2013-12-31 | $0.01692 | $0.01774 | $0.01557 | $0.01675 | $8,107.73 | $392,250 |