Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 01/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-01-01 | $0.01678 | $0.01927 | $0.01580 | $0.01821 | $7,669.02 | $429,744 |
| 2014-01-02 | $0.01825 | $0.02021 | $0.01677 | $0.01971 | $8,346.67 | $469,369 |
| 2014-01-03 | $0.01970 | $0.01986 | $0.01792 | $0.01803 | $4,894.22 | $431,288 |
| 2014-01-04 | $0.01806 | $0.01806 | $0.01627 | $0.01642 | $11,851.10 | $390,831 |
| 2014-01-05 | $0.01592 | $0.02050 | $0.01322 | $0.01398 | $8,207.18 | $337,498 |
| 2014-01-06 | $0.01514 | $0.01972 | $0.01214 | $0.01218 | $5,321.56 | $295,305 |
| 2014-01-07 | $0.01221 | $0.01412 | $0.007687 | $0.009712 | $7,205.66 | $236,542 |
| 2014-01-08 | $0.009639 | $0.01066 | $0.009034 | $0.01053 | $1,730.77 | $257,584 |
| 2014-01-09 | $0.01051 | $0.01061 | $0.007832 | $0.008748 | $1,775.72 | $215,011 |
| 2014-01-10 | $0.008746 | $0.01014 | $0.007997 | $0.009388 | $1,852.87 | $231,707 |
| 2014-01-11 | $0.009376 | $0.009624 | $0.008338 | $0.008719 | $2,171.02 | $215,747 |
| 2014-01-12 | $0.008773 | $0.009709 | $0.006456 | $0.006681 | $3,635.70 | $165,729 |
| 2014-01-13 | $0.006658 | $0.006806 | $0.004515 | $0.004761 | $2,465.33 | $118,487 |
| 2014-01-14 | $0.004772 | $0.005824 | $0.002451 | $0.004208 | $2,233.63 | $105,092 |
| 2014-01-15 | $0.004207 | $0.006730 | $0.003614 | $0.004563 | $979.90 | $114,218 |
| 2014-01-16 | $0.004852 | $0.006189 | $0.003955 | $0.005398 | $4,925.52 | $135,593 |
| 2014-01-17 | $0.005391 | $0.005713 | $0.004859 | $0.004977 | $917.97 | $125,279 |
| 2014-01-18 | $0.004945 | $0.005056 | $0.004593 | $0.004595 | $727.76 | $116,017 |
| 2014-01-19 | $0.004593 | $0.005205 | $0.004436 | $0.005174 | $1,508.31 | $130,849 |
| 2014-01-20 | $0.005176 | $0.006008 | $0.005109 | $0.005352 | $857.95 | $135,569 |
| 2014-01-21 | $0.005357 | $0.007301 | $0.004292 | $0.006220 | $4,846.03 | $157,916 |
| 2014-01-22 | $0.005819 | $0.01960 | $0.005792 | $0.01026 | $19,917.40 | $260,957 |
| 2014-01-23 | $0.01026 | $0.01063 | $0.008314 | $0.009445 | $3,756.06 | $241,091 |
| 2014-01-24 | $0.009450 | $0.009600 | $0.007205 | $0.008003 | $3,935.76 | $204,774 |
| 2014-01-25 | $0.007994 | $0.008738 | $0.007536 | $0.008041 | $1,835.70 | $206,542 |
| 2014-01-26 | $0.008042 | $0.009757 | $0.007984 | $0.008862 | $2,175.48 | $228,364 |
| 2014-01-27 | $0.008855 | $0.009262 | $0.007306 | $0.007452 | $2,287.70 | $192,614 |
| 2014-01-28 | $0.007732 | $0.007959 | $0.007371 | $0.007483 | $499.34 | $193,783 |
| 2014-01-29 | $0.007460 | $0.008802 | $0.006607 | $0.007112 | $2,527.35 | $184,323 |
| 2014-01-30 | $0.007112 | $0.008382 | $0.006916 | $0.007167 | $738.18 | $185,849 |
| 2014-01-31 | $0.007202 | $0.01014 | $0.004707 | $0.006067 | $15,442.10 | $157,473 |