Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 02/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-02-01 | $0.006463 | $0.007786 | $0.005790 | $0.007019 | $1,263.10 | $182,412 |
| 2014-02-02 | $0.007021 | $0.008296 | $0.006204 | $0.006702 | $27,131.40 | $174,434 |
| 2014-02-03 | $0.006692 | $0.007401 | $0.006151 | $0.006999 | $3,819.25 | $182,371 |
| 2014-02-04 | $0.008715 | $0.008724 | $0.007052 | $0.007112 | $3,356.25 | $185,567 |
| 2014-02-05 | $0.007129 | $0.01069 | $0.007083 | $0.009597 | $9,830.90 | $250,892 |
| 2014-02-06 | $0.01055 | $0.01056 | $0.006915 | $0.007237 | $10,052.20 | $189,499 |
| 2014-02-07 | $0.007252 | $0.008499 | $0.005819 | $0.006016 | $2,034.21 | $157,680 |