Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.0003727 | $0.0005984 | $0.0003725 | $0.0004891 | $137.79 | $0 |
| 2014-09-02 | $0.0004887 | $0.0006221 | $0.0004865 | $0.0005729 | $41.29 | $0 |
| 2014-09-03 | $0.0005722 | $0.0006027 | $0.0004818 | $0.0006018 | $4.32 | $0 |
| 2014-09-04 | $0.0006019 | $0.0006116 | $0.0004826 | $0.0005141 | $78.31 | $0 |
| 2014-09-05 | $0.0005141 | $0.0006164 | $0.0005141 | $0.0005317 | $21.14 | $0 |
| 2014-09-06 | $0.0005317 | $0.0006154 | $0.0004606 | $0.0004654 | $40.97 | $0 |
| 2014-09-07 | $0.0004657 | $0.0006063 | $0.0004656 | $0.0004871 | $18.12 | $0 |
| 2014-09-08 | $0.0004866 | $0.0006003 | $0.0003314 | $0.0003322 | $40.79 | $0 |
| 2014-09-09 | $0.0003324 | $0.0005128 | $0.0003324 | $0.0004277 | $33.20 | $0 |
| 2014-09-10 | $0.0004279 | $0.001039 | $0.0003606 | $0.0006184 | $524.02 | $0 |
| 2014-09-11 | $0.0006187 | $0.001059 | $0.0005008 | $0.0006285 | $345.88 | $0 |
| 2014-09-12 | $0.0006283 | $0.0006283 | $0.0004291 | $0.0004300 | $42.31 | $0 |
| 2014-09-13 | $0.0004300 | $0.0006337 | $0.0003302 | $0.0004982 | $103.38 | $0 |
| 2014-09-14 | $0.0004983 | $0.0006278 | $0.0002770 | $0.0003441 | $217.32 | $0 |
| 2014-09-15 | $0.0003440 | $0.0006446 | $0.0002961 | $0.0004468 | $495.61 | $0 |
| 2014-09-16 | $0.0004464 | $0.0004661 | $0.0004279 | $0.0004288 | $36.08 | $0 |
| 2014-09-17 | $0.0004286 | $0.0004307 | $0.0004072 | $0.0004162 | $4.47 | $0 |
| 2014-09-18 | $0.0004157 | $0.0004157 | $0.0003660 | $0.0003778 | $18.67 | $0 |
| 2014-09-19 | $0.0003775 | $0.0003775 | $0.0003384 | $0.0003474 | $1.29 | $0 |
| 2014-09-20 | $0.0003473 | $0.0003668 | $0.0003431 | $0.0003557 | $2.38 | $0 |
| 2014-09-21 | $0.0003510 | $0.0003547 | $0.0003380 | $0.0003390 | $4.07 | $0 |
| 2014-09-22 | $0.0003392 | $0.0003499 | $0.0003376 | $0.0003459 | $7.64 | $0 |
| 2014-09-23 | $0.0003458 | $0.0003753 | $0.0003368 | $0.0003661 | $13.22 | $0 |
| 2014-09-24 | $0.0003660 | $0.0003661 | $0.0003335 | $0.0003343 | $16.72 | $0 |
| 2014-09-25 | $0.0003343 | $0.0003346 | $0.0002989 | $0.0003004 | $17.83 | $0 |
| 2014-09-26 | $0.0003003 | $0.0003029 | $0.0002759 | $0.0002791 | $14.03 | $0 |
| 2014-09-27 | $0.0002785 | $0.0003082 | $0.0002771 | $0.0002877 | $16.56 | $0 |
| 2014-09-28 | $0.0002876 | $0.0002928 | $0.0002675 | $0.0002678 | $14.01 | $0 |
| 2014-09-29 | $0.0002676 | $0.0002846 | $0.0002606 | $0.0002741 | $10.29 | $0 |
| 2014-09-30 | $0.0002745 | $0.0002932 | $0.0002726 | $0.0002825 | $5.78 | $0 |