Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.0002828 | $0.0002857 | $0.0002610 | $0.0002647 | $13.03 | $0 |
| 2014-10-02 | $0.0002647 | $0.0002650 | $0.0002238 | $0.0002325 | $16.03 | $0 |
| 2014-10-03 | $0.0002326 | $0.0002564 | $0.0002250 | $0.0002409 | $69.98 | $0 |
| 2014-10-04 | $0.0002411 | $0.0002474 | $0.0002249 | $0.0002302 | $5.45 | $0 |
| 2014-10-05 | $0.0002302 | $0.0002393 | $0.0001959 | $0.0002115 | $5.22 | $0 |
| 2014-10-06 | $0.0002115 | $0.0002220 | $0.0001997 | $0.0002113 | $2.50 | $0 |
| 2014-10-07 | $0.0002116 | $0.0002727 | $0.0001971 | $0.0002622 | $40.65 | $0 |
| 2014-10-08 | $0.0002622 | $0.0002622 | $0.0002114 | $0.0002188 | $17.90 | $0 |
| 2014-10-09 | $0.0002187 | $0.0002336 | $0.0002071 | $0.0002227 | $18.79 | $0 |
| 2014-10-10 | $0.0002227 | $0.0002807 | $0.0002087 | $0.0002495 | $10.12 | $0 |
| 2014-10-11 | $0.0002493 | $0.0002711 | $0.0002349 | $0.0002391 | $11.72 | $0 |
| 2014-10-12 | $0.0002393 | $0.0002591 | $0.0002351 | $0.0002498 | $5.74 | $0 |
| 2014-10-13 | $0.0002494 | $0.0002591 | $0.0002328 | $0.0002342 | $4.51 | $0 |
| 2014-10-14 | $0.0002350 | $0.0002594 | $0.0002274 | $0.0002365 | $10.60 | $0 |
| 2014-10-15 | $0.0002366 | $0.0002373 | $0.0002255 | $0.0002329 | $1.44 | $0 |
| 2014-10-16 | $0.0002328 | $0.0002353 | $0.0002170 | $0.0002257 | $20.44 | $0 |
| 2014-10-17 | $0.0002258 | $0.0002297 | $0.0002194 | $0.0002226 | $0.4500 | $0 |
| 2014-10-18 | $0.0002227 | $0.0002440 | $0.0002209 | $0.0002270 | $10.32 | $0 |
| 2014-10-19 | $0.0002269 | $0.0002436 | $0.0002241 | $0.0002259 | $0.5877 | $0 |
| 2014-10-20 | $0.0002258 | $0.0002262 | $0.0002142 | $0.0002144 | $10.49 | $0 |
| 2014-10-21 | $0.0002142 | $0.0002231 | $0.0002124 | $0.0002126 | $4.79 | $0 |
| 2014-10-22 | $0.0002124 | $0.0002170 | $0.0002102 | $0.0002146 | $46.75 | $0 |
| 2014-10-23 | $0.0002145 | $0.0002156 | $0.0001996 | $0.0002043 | $4.08 | $0 |
| 2014-10-24 | $0.0002044 | $0.0002086 | $0.0001943 | $0.0002043 | $19.84 | $0 |
| 2014-10-25 | $0.0002044 | $0.0002051 | $0.0001664 | $0.0001667 | $1.97 | $0 |
| 2014-10-26 | $0.0001668 | $0.0001939 | $0.0001616 | $0.0001809 | $13.30 | $0 |
| 2014-10-27 | $0.0001809 | $0.0002090 | $0.0001805 | $0.0001871 | $1.70 | $0 |
| 2014-10-28 | $0.0001872 | $0.0001908 | $0.0001777 | $0.0001788 | $5.07 | $0 |
| 2014-10-29 | $0.0001785 | $0.0001856 | $0.0001643 | $0.0001644 | $1.52 | $0 |
| 2014-10-30 | $0.0001645 | $0.0001876 | $0.0001645 | $0.0001865 | $3.93 | $0 |
| 2014-10-31 | $0.0001863 | $0.0001873 | $0.0001686 | $0.0001725 | $0.4643 | $0 |