Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-01 | $0.0001727 | $0.0001737 | $0.0001637 | $0.0001661 | $0.6226 | $0 |
| 2014-11-02 | $0.0001663 | $0.0003629 | $0.0001658 | $0.0002868 | $228.86 | $0 |
| 2014-11-03 | $0.0002865 | $0.0003629 | $0.0002459 | $0.0002555 | $74.79 | $0 |
| 2014-11-04 | $0.0002552 | $0.0002687 | $0.0002546 | $0.0002578 | $3.36 | $0 |
| 2014-11-05 | $0.0002579 | $0.0003764 | $0.0002216 | $0.0003429 | $58.91 | $0 |
| 2014-11-06 | $0.0003429 | $0.0003429 | $0.0002622 | $0.0002655 | $2.01 | $0 |
| 2014-11-07 | $0.0002659 | $0.0002665 | $0.0001577 | $0.0002568 | $77.07 | $0 |
| 2014-11-08 | $0.0002566 | $0.0003382 | $0.0002264 | $0.0003109 | $35.98 | $0 |
| 2014-11-09 | $0.0003108 | $0.0003236 | $0.0003056 | $0.0003124 | $0.6070 | $0 |
| 2014-11-10 | $0.0003115 | $0.0003193 | $0.0002483 | $0.0002495 | $3.86 | $0 |
| 2014-11-11 | $0.0002488 | $0.0002525 | $0.0002473 | $0.0002500 | $0.3473 | $0 |
| 2014-11-12 | $0.0002502 | $0.0003727 | $0.0002156 | $0.0003727 | $43.84 | $0 |
| 2014-11-13 | $0.0003034 | $0.0004022 | $0.0002353 | $0.0002819 | $22.23 | $0 |
| 2014-11-14 | $0.0002803 | $0.0003239 | $0.0002111 | $0.0002228 | $16.36 | $0 |
| 2014-11-15 | $0.0002238 | $0.0003149 | $0.0002176 | $0.0002482 | $3.48 | $0 |
| 2014-11-16 | $0.0002473 | $0.0002775 | $0.0002472 | $0.0002715 | $0.1248 | $0 |
| 2014-11-17 | $0.0002718 | $0.0002792 | $0.0002329 | $0.0002363 | $0.4457 | $0 |
| 2014-11-18 | $0.0002365 | $0.0002503 | $0.0002169 | $0.0002289 | $4.93 | $0 |
| 2014-11-19 | $0.0002281 | $0.0002758 | $0.0002039 | $0.0002131 | $10.54 | $0 |
| 2014-11-20 | $0.0002130 | $0.0002205 | $0.0001927 | $0.0001932 | $1.93 | $0 |
| 2014-11-21 | $0.0001933 | $0.0002441 | $0.0001764 | $0.0002140 | $7.07 | $0 |
| 2014-11-22 | $0.0002145 | $0.0002155 | $0.0001728 | $0.0001765 | $1.10 | $0 |
| 2014-11-23 | $0.0001766 | $0.0001943 | $0.0001766 | $0.0001875 | $0.5628 | $0 |
| 2014-11-24 | $0.0001871 | $0.0002025 | $0.0001870 | $0.0001960 | $0.5787 | $0 |
| 2014-11-25 | $0.0001960 | $0.0002012 | $0.0001846 | $0.0001914 | $0.9717 | $0 |
| 2014-11-26 | $0.0001918 | $0.0004084 | $0.0001889 | $0.0002726 | $86.99 | $0 |
| 2014-11-27 | $0.0002742 | $0.0004093 | $0.0002028 | $0.0003401 | $25.72 | $0 |
| 2014-11-28 | $0.0003398 | $0.0004145 | $0.0002027 | $0.0002673 | $81.52 | $0 |
| 2014-11-29 | $0.0002671 | $0.0004252 | $0.0002252 | $0.0003229 | $32.91 | $0 |
| 2014-11-30 | $0.0003229 | $0.0004195 | $0.0003177 | $0.0003932 | $46.76 | $0 |