Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0003934 | $0.0004205 | $0.0003208 | $0.0003641 | $42.82 | $0 |
| 2014-12-02 | $0.0003641 | $0.0004272 | $0.0003597 | $0.0004080 | $0.3945 | $0 |
| 2014-12-03 | $0.0004084 | $0.0004155 | $0.0003709 | $0.0003713 | $29.46 | $0 |
| 2014-12-04 | $0.0003720 | $0.0004240 | $0.0003714 | $0.0003733 | $0.6905 | $0 |
| 2014-12-05 | $0.0003731 | $0.0004094 | $0.0003239 | $0.0003241 | $7.35 | $0 |
| 2014-12-06 | $0.0003240 | $0.0003491 | $0.0003153 | $0.0003186 | $1.75 | $0 |
| 2014-12-07 | $0.0003186 | $0.0003193 | $0.0002287 | $0.0002776 | $7.00 | $0 |
| 2014-12-08 | $0.0002775 | $0.0002968 | $0.0002300 | $0.0002533 | $0.3166 | $0 |
| 2014-12-09 | $0.0002533 | $0.0002541 | $0.0002149 | $0.0002254 | $0.6750 | $0 |
| 2014-12-10 | $0.0002254 | $0.0003842 | $0.0002253 | $0.0003152 | $37.65 | $0 |
| 2014-12-11 | $0.0003133 | $0.0003504 | $0.0003083 | $0.0003504 | $1.84 | $0 |
| 2014-12-12 | $0.0003198 | $0.0003350 | $0.0003183 | $0.0003350 | $0.0007769 | $0 |
| 2014-12-13 | $0.0003348 | $0.0003348 | $0.0003154 | $0.0003265 | $1.73 | $0 |
| 2014-12-14 | $0.0003259 | $0.0003271 | $0.0002784 | $0.0002813 | $1.96 | $0 |
| 2014-12-15 | $0.0002811 | $0.0003025 | $0.0002772 | $0.0002832 | $0.4611 | $0 |
| 2014-12-16 | $0.0002835 | $0.0002836 | $0.0002617 | $0.0002617 | $0.3994 | $0 |
| 2014-12-17 | $0.0002615 | $0.0003390 | $0.0002545 | $0.0003166 | $44.15 | $0 |
| 2014-12-18 | $0.0003166 | $0.0003205 | $0.0002921 | $0.0003083 | $0.3514 | $0 |
| 2014-12-19 | $0.0003050 | $0.0003160 | $0.0002391 | $0.0003147 | $18.18 | $0 |
| 2014-12-20 | $0.0003144 | $0.0003230 | $0.0002597 | $0.0002805 | $2.56 | $0 |
| 2014-12-21 | $0.0002801 | $0.0003436 | $0.0002770 | $0.0003176 | $9.52 | $0 |
| 2014-12-22 | $0.0003179 | $0.0003287 | $0.0002406 | $0.0002921 | $8.62 | $0 |
| 2014-12-23 | $0.0002922 | $0.0003327 | $0.0002813 | $0.0003312 | $17.01 | $0 |
| 2014-12-24 | $0.0003310 | $0.0003314 | $0.0002500 | $0.0002838 | $2.70 | $0 |
| 2014-12-25 | $0.0002836 | $0.0002841 | $0.0002492 | $0.0002552 | $1.22 | $0 |
| 2014-12-26 | $0.0002553 | $0.0002917 | $0.0002486 | $0.0002623 | $2.91 | $0 |
| 2014-12-27 | $0.0002621 | $0.0002832 | $0.0002551 | $0.0002653 | $8.45 | $0 |
| 2014-12-28 | $0.0002656 | $0.0002985 | $0.0002334 | $0.0002982 | $39.15 | $0 |
| 2014-12-29 | $0.0002986 | $0.0003484 | $0.0002350 | $0.0003471 | $50.12 | $0 |
| 2014-12-30 | $0.0003471 | $0.0003486 | $0.0002661 | $0.0002983 | $2.61 | $0 |
| 2014-12-31 | $0.0003420 | $0.0003447 | $0.0002642 | $0.0002850 | $15.44 | $0 |