Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002852 | $0.0003505 | $0.0002827 | $0.0003457 | $9.55 | $0 |
| 2015-01-02 | $0.0003455 | $0.0003499 | $0.0003048 | $0.0003182 | $3.87 | $0 |
| 2015-01-03 | $0.0003495 | $0.0003498 | $0.0002867 | $0.0002867 | $5.43 | $0 |
| 2015-01-04 | $0.0002868 | $0.0003188 | $0.0002659 | $0.0002668 | $1.09 | $0 |
| 2015-01-05 | $0.0002677 | $0.0003047 | $0.0002677 | $0.0002745 | $2.90 | $0 |
| 2015-01-06 | $0.0002746 | $0.0003204 | $0.0002621 | $0.0002747 | $1.73 | $0 |
| 2015-01-07 | $0.0002746 | $0.0003246 | $0.0002510 | $0.0002590 | $19.55 | $0 |
| 2015-01-08 | $0.0002588 | $0.0003204 | $0.0002483 | $0.0002635 | $21.08 | $0 |
| 2015-01-09 | $0.0002626 | $0.0003978 | $0.0002609 | $0.0003194 | $117.72 | $0 |
| 2015-01-10 | $0.0003194 | $0.0003194 | $0.0002553 | $0.0003023 | $13.62 | $0 |
| 2015-01-11 | $0.0003021 | $0.0003212 | $0.0002471 | $0.0002524 | $9.22 | $0 |
| 2015-01-12 | $0.0002528 | $0.0003110 | $0.0002528 | $0.0002678 | $3.88 | $0 |
| 2015-01-13 | $0.0002674 | $0.0002877 | $0.0002012 | $0.0002078 | $6.55 | $0 |
| 2015-01-14 | $0.0002060 | $0.0002328 | $0.0001856 | $0.0002048 | $16.53 | $0 |
| 2015-01-15 | $0.0002034 | $0.0002588 | $0.0002034 | $0.0002371 | $1.16 | $0 |
| 2015-01-16 | $0.0002362 | $0.0002504 | $0.0002237 | $0.0002331 | $0.8483 | $0 |
| 2015-01-17 | $0.0002328 | $0.0002342 | $0.0001567 | $0.0001674 | $10.44 | $0 |
| 2015-01-18 | $0.0001680 | $0.0002356 | $0.0001635 | $0.0002209 | $5.21 | $0 |
| 2015-01-19 | $0.0002220 | $0.0002374 | $0.0002127 | $0.0002170 | $2.37 | $0 |
| 2015-01-20 | $0.0002150 | $0.0002265 | $0.0002135 | $0.0002219 | $5.38 | $0 |
| 2015-01-21 | $0.0002219 | $0.0002390 | $0.0002129 | $0.0002292 | $15.81 | $0 |
| 2015-01-22 | $0.0002319 | $0.0002550 | $0.0002287 | $0.0002334 | $6.61 | $0 |
| 2015-01-23 | $0.0002335 | $0.0002335 | $0.0001932 | $0.0001979 | $10.26 | $0 |
| 2015-01-24 | $0.0001978 | $0.0002181 | $0.0001955 | $0.0002181 | $16.69 | $0 |
| 2015-01-25 | $0.0002102 | $0.0002806 | $0.0002095 | $0.0002791 | $40.08 | $0 |
| 2015-01-26 | $0.0002795 | $0.0003427 | $0.0002467 | $0.0002571 | $8.50 | $0 |
| 2015-01-27 | $0.0002568 | $0.0002590 | $0.0002131 | $0.0002266 | $12.52 | $0 |
| 2015-01-28 | $0.0002265 | $0.0002292 | $0.0001930 | $0.0001988 | $0.7135 | $0 |
| 2015-01-29 | $0.0001983 | $0.0002067 | $0.0001876 | $0.0001985 | $2.94 | $0 |
| 2015-01-30 | $0.0001979 | $0.0002064 | $0.0001920 | $0.0001925 | $0.4445 | $0 |
| 2015-01-31 | $0.0001925 | $0.0001985 | $0.0001860 | $0.0001870 | $0.2760 | $0 |