Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.0001865 | $0.0001992 | $0.0001823 | $0.0001952 | $0.1326 | $0 |
| 2015-02-02 | $0.0001948 | $0.0002083 | $0.0001915 | $0.0002051 | $1.51 | $0 |
| 2015-02-03 | $0.0002049 | $0.0002115 | $0.0001931 | $0.0001953 | $1.06 | $0 |
| 2015-02-04 | $0.0001955 | $0.0001978 | $0.0001902 | $0.0001947 | $1.18 | $0 |
| 2015-02-05 | $0.0001947 | $0.0002058 | $0.0001847 | $0.0001866 | $0.6197 | $0 |
| 2015-02-06 | $0.0001867 | $0.0002005 | $0.0001860 | $0.0001911 | $3.77 | $0 |
| 2015-02-07 | $0.0001911 | $0.0001947 | $0.0001608 | $0.0001640 | $40.79 | $0 |
| 2015-02-08 | $0.0001640 | $0.0001643 | $0.0001548 | $0.0001563 | $1.62 | $0 |
| 2015-02-09 | $0.0001564 | $0.0001611 | $0.0001519 | $0.0001539 | $0.3798 | $0 |
| 2015-02-10 | $0.0001541 | $0.0001629 | $0.0001529 | $0.0001628 | $1.13 | $0 |
| 2015-02-11 | $0.0001627 | $0.0001993 | $0.0001561 | $0.0001730 | $28.48 | $0 |
| 2015-02-12 | $0.0001732 | $0.0002000 | $0.0001680 | $0.0001994 | $12.75 | $0 |
| 2015-02-13 | $0.0001996 | $0.0002152 | $0.0001794 | $0.0002072 | $0.2824 | $0 |
| 2015-02-14 | $0.0002072 | $0.0002390 | $0.0002072 | $0.0002371 | $6.78 | $0 |
| 2015-02-15 | $0.0002367 | $0.0002421 | $0.0002072 | $0.0002150 | $0.3428 | $0 |
| 2015-02-16 | $0.0002160 | $0.0002161 | $0.0002041 | $0.0002057 | $0.3245 | $0 |
| 2015-02-17 | $0.0002058 | $0.0002187 | $0.0002044 | $0.0002167 | $0.8982 | $0 |
| 2015-02-18 | $0.0002168 | $0.0002174 | $0.0002045 | $0.0002079 | $0.3297 | $0 |
| 2015-02-19 | $0.0002080 | $0.0002257 | $0.0002073 | $0.0002239 | $13.01 | $0 |
| 2015-02-20 | $0.0002235 | $0.0002310 | $0.0002193 | $0.0002270 | $2.02 | $0 |
| 2015-02-21 | $0.0002267 | $0.0002317 | $0.0002198 | $0.0002199 | $3.33 | $0 |
| 2015-02-22 | $0.0002201 | $0.0002360 | $0.0002105 | $0.0002125 | $4.28 | $0 |
| 2015-02-23 | $0.0002124 | $0.0002233 | $0.0002107 | $0.0002220 | $0.3908 | $0 |
| 2015-02-24 | $0.0002222 | $0.0002229 | $0.0002128 | $0.0002149 | $1.40 | $0 |
| 2015-02-25 | $0.0002149 | $0.0002154 | $0.0002112 | $0.0002113 | $4.48 | $0 |
| 2015-02-26 | $0.0002113 | $0.0002232 | $0.0002108 | $0.0002200 | $2.91 | $0 |
| 2015-02-27 | $0.0002199 | $0.0002387 | $0.0002199 | $0.0002269 | $10.01 | $0 |
| 2015-02-28 | $0.0002259 | $0.0002391 | $0.0002224 | $0.0002263 | $6.60 | $0 |