Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 03/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-03-01 | $0.0002263 | $0.0002343 | $0.0002140 | $0.0002343 | $11.67 | $0 |
| 2015-03-02 | $0.0002342 | $0.0002431 | $0.0002247 | $0.0002425 | $0.1802 | $0 |
| 2015-03-03 | $0.0002426 | $0.0002481 | $0.0002333 | $0.0002481 | $0.06460 | $0 |
| 2015-03-04 | $0.0002479 | $0.0002501 | $0.0002360 | $0.0002406 | $0.3288 | $0 |
| 2015-03-05 | $0.0002403 | $0.0002507 | $0.0002303 | $0.0002456 | $0.6697 | $0 |
| 2015-03-06 | $0.0002458 | $0.0002458 | $0.0002354 | $0.0002372 | $0.2415 | $0 |
| 2015-03-07 | $0.0002373 | $0.0002460 | $0.0002362 | $0.0002458 | $1.19 | $0 |
| 2015-03-08 | $0.0002459 | $0.0002473 | $0.0002371 | $0.0002415 | $0.08038 | $0 |
| 2015-03-09 | $0.0002414 | $0.0002546 | $0.0002410 | $0.0002522 | $0.3057 | $0 |
| 2015-03-10 | $0.0002520 | $0.0002610 | $0.0002474 | $0.0002479 | $4.55 | $0 |
| 2015-03-11 | $0.0002480 | $0.0002549 | $0.0002324 | $0.0002520 | $3.18 | $0 |
| 2015-03-12 | $0.0002519 | $0.0002541 | $0.0002486 | $0.0002505 | $0.1935 | $0 |
| 2015-03-13 | $0.0002502 | $0.0002577 | $0.0002444 | $0.0002493 | $8.77 | $0 |
| 2015-03-14 | $0.0002482 | $0.0002487 | $0.0002399 | $0.0002399 | $0.2639 | $0 |
| 2015-03-15 | $0.0002396 | $0.0002478 | $0.0002385 | $0.0002428 | $0.9618 | $0 |
| 2015-03-16 | $0.0002434 | $0.0002500 | $0.0002323 | $0.0002469 | $0.8367 | $0 |
| 2015-03-17 | $0.0002470 | $0.0002485 | $0.0002275 | $0.0002284 | $0.5793 | $0 |
| 2015-03-18 | $0.0002284 | $0.0002416 | $0.0001999 | $0.0002053 | $0.1257 | $0 |
| 2015-03-19 | $0.0002050 | $0.0002325 | $0.0001865 | $0.0002295 | $9.18 | $0 |
| 2015-03-20 | $0.0002296 | $0.0002308 | $0.0001964 | $0.0001964 | $0.005422 | $0 |
| 2015-03-21 | $0.0001963 | $0.0002076 | $0.0001917 | $0.0001950 | $0.04518 | $0 |
| 2015-03-22 | $0.0001950 | $0.0002071 | $0.0001947 | $0.0002010 | $0.05328 | $0 |
| 2015-03-23 | $0.0002010 | $0.0002126 | $0.0001832 | $0.0001867 | $15.30 | $0 |
| 2015-03-24 | $0.0001867 | $0.0002609 | $0.0001709 | $0.0002598 | $75.47 | $0 |
| 2015-03-25 | $0.0002603 | $0.0002715 | $0.0002431 | $0.0002707 | $78.59 | $0 |
| 2015-03-26 | $0.0002708 | $0.0002799 | $0.0001834 | $0.0002112 | $2.62 | $0 |
| 2015-03-27 | $0.0002113 | $0.0002311 | $0.0001978 | $0.0002224 | $10.57 | $0 |
| 2015-03-28 | $0.0002223 | $0.0002288 | $0.0002164 | $0.0002175 | $0.006572 | $0 |
| 2015-03-29 | $0.0002174 | $0.0002190 | $0.0002071 | $0.0002087 | $2.19 | $0 |
| 2015-03-30 | $0.0002087 | $0.0002218 | $0.0002066 | $0.0002130 | $0.2390 | $0 |
| 2015-03-31 | $0.0002129 | $0.0002185 | $0.0002123 | $0.0002148 | $0.1048 | $0 |