Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 04/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-04-01 | $0.0002149 | $0.0002178 | $0.0002124 | $0.0002176 | $0.09788 | $0 |
| 2015-04-02 | $0.0002176 | $0.0002239 | $0.0002160 | $0.0002227 | $0.2624 | $0 |
| 2015-04-03 | $0.0002226 | $0.0002253 | $0.0002217 | $0.0002238 | $0.2321 | $0 |
| 2015-04-04 | $0.0002238 | $0.0002287 | $0.0002210 | $0.0002284 | $4.63 | $0 |
| 2015-04-05 | $0.0002283 | $0.0002374 | $0.0002217 | $0.0002292 | $11.67 | $0 |
| 2015-04-06 | $0.0002293 | $0.0002304 | $0.0002240 | $0.0002249 | $0.4543 | $0 |
| 2015-04-07 | $0.0002248 | $0.0002260 | $0.0002219 | $0.0002230 | $1.65 | $0 |
| 2015-04-08 | $0.0002228 | $0.0002229 | $0.0002100 | $0.0002108 | $1.15 | $0 |
| 2015-04-09 | $0.0002107 | $0.0002258 | $0.0002035 | $0.0002242 | $8.05 | $0 |
| 2015-04-10 | $0.0002242 | $0.0002242 | $0.0002199 | $0.0002205 | $4.24 | $0 |
| 2015-04-11 | $0.0001923 | $0.0001924 | $0.0001906 | $0.0001917 | $0.1656 | $0 |
| 2015-04-12 | $0.0001916 | $0.0002129 | $0.0001891 | $0.0002125 | $0.2804 | $0 |
| 2015-04-13 | $0.0002125 | $0.0002132 | $0.0001798 | $0.0001821 | $0.05498 | $0 |
| 2015-04-14 | $0.0001819 | $0.0001893 | $0.0001787 | $0.0001863 | $0.07271 | $0 |
| 2015-04-15 | $0.0001863 | $0.0001951 | $0.0001777 | $0.0001812 | $1.00 | $0 |
| 2015-04-16 | $0.0001813 | $0.0001860 | $0.0001813 | $0.0001852 | $0.007082 | $0 |
| 2015-04-17 | $0.0001851 | $0.0001994 | $0.0001821 | $0.0001850 | $8.83 | $0 |
| 2015-04-18 | $0.0001850 | $0.0001973 | $0.0001812 | $0.0001854 | $0.4369 | $0 |
| 2015-04-19 | $0.0001854 | $0.0002015 | $0.0001781 | $0.0001781 | $2.13 | $0 |
| 2015-04-20 | $0.0001781 | $0.0002251 | $0.0001718 | $0.0001909 | $2.78 | $0 |
| 2015-04-21 | $0.0001797 | $0.0002080 | $0.0001414 | $0.0001501 | $70.51 | $0 |
| 2015-04-22 | $0.0001506 | $0.0001508 | $0.0001169 | $0.0001169 | $27.76 | $0 |
| 2015-04-23 | $0.0001171 | $0.0001648 | $0.0001167 | $0.0001372 | $0.9688 | $0 |
| 2015-04-24 | $0.0001371 | $0.0001371 | $0.0001335 | $0.0001364 | $8.56 | $0 |
| 2015-04-25 | $0.0001364 | $0.0001599 | $0.0001342 | $0.0001585 | $0.5899 | $0 |
| 2015-04-26 | $0.0001585 | $0.0001588 | $0.0001289 | $0.0001294 | $0.07815 | $0 |
| 2015-04-27 | $0.0001295 | $0.0001423 | $0.0001286 | $0.0001398 | $0.1646 | $0 |
| 2015-04-28 | $0.0001399 | $0.0001602 | $0.0001304 | $0.0001309 | $2.29 | $0 |
| 2015-04-29 | $0.0001310 | $0.0001379 | $0.0001104 | $0.0001130 | $28.75 | $0 |
| 2015-04-30 | $0.0001129 | $0.0001284 | $0.0001104 | $0.0001156 | $0.1606 | $0 |