Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.0001157 | $0.0001195 | $0.0001138 | $0.0001138 | $0.2375 | $0 |
| 2015-05-02 | $0.0001137 | $0.0001155 | $0.0001137 | $0.0001152 | $0.05830 | $0 |
| 2015-05-03 | $0.0001151 | $0.0001362 | $0.0001034 | $0.0001202 | $28.07 | $0 |
| 2015-05-04 | $0.0001202 | $0.0001290 | $0.0001189 | $0.0001195 | $2.05 | $0 |
| 2015-05-05 | $0.0001195 | $0.0001299 | $0.0001160 | $0.0001298 | $0.5750 | $0 |
| 2015-05-06 | $0.0001300 | $0.0001300 | $0.0001169 | $0.0001170 | $14.23 | $0 |
| 2015-05-07 | $0.0001172 | $0.0001311 | $0.0001154 | $0.0001304 | $7.74 | $0 |
| 2015-05-08 | $0.0001305 | $0.0001355 | $0.0001209 | $0.0001244 | $0.005061 | $0 |
| 2015-05-09 | $0.0001244 | $0.0001264 | $0.0001222 | $0.0001234 | $0.0002497 | $0 |
| 2015-05-10 | $0.0001233 | $0.0001269 | $0.0001221 | $0.0001227 | $0.06603 | $0 |
| 2015-05-11 | $0.0001226 | $0.0001262 | $0.0001221 | $0.0001234 | $0.1187 | $0 |
| 2015-05-12 | $0.0001235 | $0.0001453 | $0.0001225 | $0.0001449 | $0.5777 | $0 |
| 2015-05-13 | $0.0001447 | $0.0001461 | $0.0001199 | $0.0001206 | $0.4727 | $0 |
| 2015-05-14 | $0.0001206 | $0.0001398 | $0.0001202 | $0.0001398 | $1.28 | $0 |
| 2015-05-15 | $0.0001398 | $0.0001409 | $0.0001209 | $0.0001235 | $0.3426 | $0 |
| 2015-05-16 | $0.0001236 | $0.0001899 | $0.0001228 | $0.0001630 | $6.41 | $0 |
| 2015-05-17 | $0.0001629 | $0.0001990 | $0.0001628 | $0.0001989 | $3.25 | $0 |
| 2015-05-18 | $0.0001989 | $0.0001993 | $0.0001631 | $0.0001631 | $0.1632 | $0 |
| 2015-05-19 | $0.0001632 | $0.0002578 | $0.0001626 | $0.0002574 | $220.20 | $0 |
| 2015-05-20 | $0.0002575 | $0.0002605 | $0.0002102 | $0.0002106 | $1.46 | $0 |
| 2015-05-21 | $0.0002106 | $0.0002522 | $0.0002105 | $0.0002259 | $0.3804 | $0 |
| 2015-05-22 | $0.0002259 | $0.0002592 | $0.0001718 | $0.0001828 | $15.67 | $0 |
| 2015-05-23 | $0.0001827 | $0.0002035 | $0.0001818 | $0.0001864 | $0.6313 | $0 |
| 2015-05-24 | $0.0001863 | $0.0002057 | $0.0001863 | $0.0002048 | $1.10 | $0 |
| 2015-05-25 | $0.0002048 | $0.0002334 | $0.0001941 | $0.0002324 | $0.3138 | $0 |
| 2015-05-26 | $0.0002324 | $0.0002330 | $0.0001922 | $0.0002064 | $8.10 | $0 |
| 2015-05-27 | $0.0002063 | $0.0002074 | $0.0001988 | $0.0002017 | $0.4719 | $0 |
| 2015-05-28 | $0.0002017 | $0.0002068 | $0.0002012 | $0.0002018 | $1.43 | $0 |
| 2015-05-29 | $0.0002018 | $0.0002134 | $0.0002015 | $0.0002110 | $30.39 | $0 |
| 2015-05-30 | $0.0002110 | $0.0002218 | $0.0002025 | $0.0002218 | $11.55 | $0 |
| 2015-05-31 | $0.0002217 | $0.0002332 | $0.0002093 | $0.0002093 | $0.8232 | $0 |