Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0002095 | $0.0002100 | $0.0001970 | $0.0001984 | $2.61 | $0 |
| 2015-06-02 | $0.0001985 | $0.0002060 | $0.0001957 | $0.0001987 | $0.4058 | $0 |
| 2015-06-03 | $0.0001987 | $0.0002108 | $0.0001986 | $0.0002055 | $2.42 | $0 |
| 2015-06-04 | $0.0002055 | $0.0002102 | $0.0002024 | $0.0002063 | $0.6223 | $0 |
| 2015-06-05 | $0.0002064 | $0.0002077 | $0.0001912 | $0.0002047 | $0.6015 | $0 |
| 2015-06-06 | $0.0002047 | $0.0002099 | $0.0002042 | $0.0002098 | $0.2129 | $0 |
| 2015-06-07 | $0.0002098 | $0.0002212 | $0.0002004 | $0.0002011 | $30.66 | $0 |
| 2015-06-08 | $0.0002006 | $0.0002518 | $0.0002006 | $0.0002057 | $30.75 | $0 |
| 2015-06-09 | $0.0002056 | $0.0004929 | $0.0002051 | $0.0004926 | $371.07 | $0 |
| 2015-06-10 | $0.0004925 | $0.0006414 | $0.0004068 | $0.0005469 | $2,315.73 | $0 |
| 2015-06-11 | $0.0005468 | $0.0008032 | $0.0004550 | $0.0006730 | $1,883.85 | $0 |
| 2015-06-12 | $0.0006730 | $0.0007032 | $0.0006350 | $0.0006350 | $10.50 | $0 |
| 2015-06-13 | $0.0006348 | $0.0006348 | $0.0003451 | $0.0004297 | $8.55 | $0 |
| 2015-06-14 | $0.0004299 | $0.0004303 | $0.0002635 | $0.0002873 | $28.65 | $0 |
| 2015-06-15 | $0.0002873 | $0.0004210 | $0.0002742 | $0.0002819 | $43.12 | $0 |
| 2015-06-16 | $0.0002818 | $0.0006757 | $0.0002810 | $0.0005284 | $83.58 | $0 |
| 2015-06-17 | $0.0005294 | $0.0005420 | $0.0004925 | $0.0005028 | $68.56 | $0 |
| 2015-06-18 | $0.0005036 | $0.0005997 | $0.0004200 | $0.0004206 | $9.36 | $0 |
| 2015-06-19 | $0.0004208 | $0.0005807 | $0.0004206 | $0.0004890 | $0.5943 | $0 |
| 2015-06-20 | $0.0004892 | $0.0005777 | $0.0004789 | $0.0005763 | $1.01 | $0 |
| 2015-06-21 | $0.0005762 | $0.0005828 | $0.0004895 | $0.0005513 | $0.9940 | $0 |
| 2015-06-22 | $0.0005513 | $0.0005603 | $0.0004892 | $0.0005582 | $15.95 | $0 |
| 2015-06-23 | $0.0005582 | $0.0005614 | $0.0004519 | $0.0005498 | $14.07 | $0 |
| 2015-06-24 | $0.0005497 | $0.0005498 | $0.0004570 | $0.0004570 | $0.1197 | $0 |
| 2015-06-25 | $0.0004570 | $0.0005077 | $0.0004567 | $0.0005024 | $0.7029 | $0 |
| 2015-06-26 | $0.0005026 | $0.0005046 | $0.0005000 | $0.0005042 | $1.60 | $0 |
| 2015-06-27 | $0.0005042 | $0.0005203 | $0.0004875 | $0.0005197 | $11.43 | $0 |
| 2015-06-28 | $0.0005195 | $0.0006537 | $0.0004968 | $0.0006499 | $73.66 | $0 |
| 2015-06-29 | $0.0006499 | $0.0006540 | $0.0004985 | $0.0005654 | $6.28 | $0 |
| 2015-06-30 | $0.0005655 | $0.0006443 | $0.0005456 | $0.0005867 | $91.91 | $0 |