Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.0005867 | $0.0006455 | $0.0005704 | $0.0005768 | $31.15 | $0 |
| 2015-07-02 | $0.0005767 | $0.0005842 | $0.0004320 | $0.0005800 | $23.55 | $0 |
| 2015-07-03 | $0.0005798 | $0.0005868 | $0.0004728 | $0.0005867 | $1.29 | $0 |
| 2015-07-04 | $0.0005870 | $0.0006144 | $0.0004851 | $0.0006133 | $5.14 | $0 |
| 2015-07-05 | $0.0006131 | $0.0009950 | $0.0006129 | $0.0009949 | $210.50 | $0 |
| 2015-07-06 | $0.0009952 | $0.0009952 | $0.0006215 | $0.0006215 | $137.38 | $0 |
| 2015-07-07 | $0.0006215 | $0.0006390 | $0.0004809 | $0.0006347 | $87.65 | $0 |
| 2015-07-08 | $0.0006336 | $0.0006350 | $0.0004614 | $0.0006224 | $0.9762 | $0 |
| 2015-07-09 | $0.0006228 | $0.0006530 | $0.0004644 | $0.0006440 | $38.46 | $0 |
| 2015-07-10 | $0.0006435 | $0.0006957 | $0.0004794 | $0.0006555 | $11.87 | $0 |
| 2015-07-11 | $0.0006552 | $0.0006866 | $0.0005539 | $0.0005598 | $1.25 | $0 |
| 2015-07-12 | $0.0005599 | $0.0006774 | $0.0005586 | $0.0005909 | $60.73 | $0 |
| 2015-07-13 | $0.0005906 | $0.0005908 | $0.0002984 | $0.0004121 | $157.70 | $0 |
| 2015-07-14 | $0.0004118 | $0.0004155 | $0.0002605 | $0.0004028 | $37.91 | $0 |
| 2015-07-15 | $0.0004024 | $0.0004083 | $0.0002596 | $0.0002603 | $1.25 | $0 |
| 2015-07-16 | $0.0002601 | $0.0003761 | $0.0002532 | $0.0002558 | $3.86 | $0 |
| 2015-07-17 | $0.0002558 | $0.0004752 | $0.0002502 | $0.0004752 | $32.21 | $0 |
| 2015-07-18 | $0.0004751 | $0.0009918 | $0.0002766 | $0.0004670 | $450.26 | $0 |
| 2015-07-19 | $0.0004673 | $0.0004898 | $0.0004378 | $0.0004895 | $15.66 | $0 |
| 2015-07-20 | $0.0004898 | $0.0004940 | $0.0004671 | $0.0004761 | $5.46 | $0 |
| 2015-07-21 | $0.0004771 | $0.0005050 | $0.0004755 | $0.0004972 | $0.6401 | $17,968.55 |
| 2015-07-22 | $0.0004965 | $0.0004988 | $0.0004690 | $0.0004713 | $2.92 | $17,033.36 |
| 2015-07-23 | $0.0004713 | $0.0004994 | $0.0004688 | $0.0004969 | $0.3194 | $17,957.69 |
| 2015-07-24 | $0.0004969 | $0.0005207 | $0.0004265 | $0.0005191 | $6.81 | $18,760.66 |
| 2015-07-25 | $0.0005189 | $0.0005207 | $0.0004247 | $0.0004274 | $0.008252 | $15,445.69 |
| 2015-07-26 | $0.0004273 | $0.0004279 | $0.0004201 | $0.0004272 | $0.4286 | $15,441.21 |
| 2015-07-27 | $0.0004273 | $0.0004328 | $0.0004146 | $0.0004287 | $35.29 | $15,495.06 |
| 2015-07-28 | $0.0004287 | $0.0004976 | $0.0003016 | $0.0004033 | $9.33 | $14,577.72 |
| 2015-07-29 | $0.0004034 | $0.0004651 | $0.0003061 | $0.0003070 | $1.06 | $11,094.44 |
| 2015-07-30 | $0.0003070 | $0.0004007 | $0.0002932 | $0.0002936 | $6.82 | $10,612.03 |
| 2015-07-31 | $0.0002935 | $0.0003746 | $0.0002880 | $0.0003727 | $0.9917 | $13,470.09 |