Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.0003729 | $0.0003943 | $0.0003084 | $0.0003102 | $0.5232 | $11,211.86 |
| 2015-08-02 | $0.0003098 | $0.0003611 | $0.0003072 | $0.0003137 | $0.2976 | $11,338.35 |
| 2015-08-03 | $0.0003137 | $0.0003613 | $0.0003126 | $0.0003126 | $0.03576 | $11,298.45 |
| 2015-08-04 | $0.0003122 | $0.0003694 | $0.0003122 | $0.0003195 | $3.42 | $11,548.59 |
| 2015-08-05 | $0.0003194 | $0.0003908 | $0.0003188 | $0.0003326 | $8.27 | $12,021.06 |
| 2015-08-06 | $0.0003326 | $0.0003878 | $0.0003230 | $0.0003288 | $1.66 | $11,884.49 |
| 2015-08-07 | $0.0003287 | $0.0003880 | $0.0003261 | $0.0003353 | $2.52 | $12,119.18 |
| 2015-08-08 | $0.0003355 | $0.0003590 | $0.0003217 | $0.0003364 | $4.74 | $12,162.62 |
| 2015-08-09 | $0.0003367 | $0.0003604 | $0.0003269 | $0.0003339 | $4.44 | $12,074.44 |
| 2015-08-10 | $0.0003340 | $0.0003617 | $0.0003309 | $0.0003437 | $0.7811 | $12,428.66 |
| 2015-08-11 | $0.0003438 | $0.0003442 | $0.0003067 | $0.0003081 | $28.60 | $11,141.53 |
| 2015-08-12 | $0.0003136 | $0.0003167 | $0.0003036 | $0.0003036 | $0.1523 | $10,979.55 |
| 2015-08-13 | $0.0003037 | $0.0003553 | $0.0002891 | $0.0002904 | $3.46 | $10,499.65 |
| 2015-08-14 | $0.0002905 | $0.0003428 | $0.0002876 | $0.0002950 | $0.2298 | $10,667.50 |
| 2015-08-15 | $0.0002949 | $0.0003458 | $0.0002947 | $0.0003007 | $2.09 | $10,873.68 |
| 2015-08-16 | $0.0003008 | $0.0003371 | $0.0002956 | $0.0003102 | $2.37 | $11,217.12 |
| 2015-08-17 | $0.0003102 | $0.0003126 | $0.0002759 | $0.0002760 | $0.8443 | $9,980.23 |
| 2015-08-18 | $0.0002760 | $0.0003306 | $0.0002716 | $0.0002771 | $5.28 | $10,019.82 |
| 2015-08-19 | $0.0002744 | $0.0003086 | $0.0002406 | $0.0002925 | $0.03036 | $10,575.46 |
| 2015-08-20 | $0.0002924 | $0.0002937 | $0.0002459 | $0.0002542 | $0.1370 | $9,194.01 |
| 2015-08-21 | $0.0002542 | $0.0003886 | $0.0002511 | $0.0002514 | $58.15 | $9,090.86 |
| 2015-08-22 | $0.0002512 | $0.0002785 | $0.0002455 | $0.0002489 | $0.1425 | $9,002.02 |
| 2015-08-23 | $0.0002488 | $0.0002741 | $0.0002301 | $0.0002741 | $0.05781 | $9,911.65 |
| 2015-08-24 | $0.0002738 | $0.0004430 | $0.0002259 | $0.0004228 | $105.95 | $15,290.54 |
| 2015-08-25 | $0.0004210 | $0.0004213 | $0.0002220 | $0.0002372 | $0.06122 | $8,578.32 |
| 2015-08-26 | $0.0002371 | $0.0004343 | $0.0002356 | $0.0004065 | $8.21 | $14,700.42 |
| 2015-08-27 | $0.0004065 | $0.0004069 | $0.0002326 | $0.0002335 | $26.77 | $8,446.18 |
| 2015-08-28 | $0.0002338 | $0.0003035 | $0.0002298 | $0.0003009 | $3.37 | $10,883.09 |
| 2015-08-29 | $0.0003008 | $0.0003008 | $0.0002537 | $0.0002758 | $2.82 | $9,972.90 |
| 2015-08-30 | $0.0002757 | $0.0002785 | $0.0002511 | $0.0002536 | $4.06 | $9,172.16 |
| 2015-08-31 | $0.0002539 | $0.0003015 | $0.0002508 | $0.0002762 | $0.3373 | $9,989.69 |