Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.0002761 | $0.0002775 | $0.0002722 | $0.0002737 | $0.2397 | $9,897.10 |
| 2015-09-02 | $0.0002737 | $0.0002759 | $0.0002718 | $0.0002759 | $0.1869 | $9,979.94 |
| 2015-09-03 | $0.0002740 | $0.0002740 | $0.0002720 | $0.0002736 | $0.02060 | $9,894.56 |
| 2015-09-04 | $0.0002736 | $0.0002771 | $0.0002736 | $0.0002765 | $0.9153 | $9,999.01 |
| 2015-09-05 | $0.0002764 | $0.0002834 | $0.0002753 | $0.0002821 | $0.9093 | $10,201.07 |
| 2015-09-06 | $0.0002820 | $0.0003158 | $0.0002816 | $0.0002879 | $0.6955 | $10,413.74 |
| 2015-09-07 | $0.0002878 | $0.0003106 | $0.0002865 | $0.0003097 | $0.9508 | $11,201.61 |
| 2015-09-08 | $0.0003094 | $0.0003104 | $0.0002380 | $0.0002436 | $51.90 | $8,810.99 |
| 2015-09-09 | $0.0002436 | $0.0002776 | $0.0002378 | $0.0002619 | $7.85 | $9,472.76 |
| 2015-09-10 | $0.0002620 | $0.0002739 | $0.0002382 | $0.0002386 | $0.6813 | $8,629.37 |
| 2015-09-11 | $0.0002385 | $0.0002689 | $0.0002383 | $0.0002402 | $11.61 | $8,686.30 |
| 2015-09-12 | $0.0002401 | $0.0002640 | $0.0002348 | $0.0002352 | $0.5306 | $8,505.97 |
| 2015-09-13 | $0.0002352 | $0.0002421 | $0.0002270 | $0.0002285 | $0.7122 | $8,264.27 |
| 2015-09-14 | $0.0002282 | $0.0002533 | $0.0002257 | $0.0002283 | $0.4850 | $8,258.77 |
| 2015-09-15 | $0.0002283 | $0.0002542 | $0.0002268 | $0.0002281 | $13.75 | $8,248.93 |
| 2015-09-16 | $0.0002280 | $0.0002311 | $0.0002243 | $0.0002291 | $3.47 | $8,284.64 |
| 2015-09-17 | $0.0002291 | $0.0002485 | $0.0002252 | $0.0002482 | $0.6243 | $8,976.60 |
| 2015-09-18 | $0.0002482 | $0.0002522 | $0.0002252 | $0.0002517 | $1.70 | $9,102.19 |
| 2015-09-19 | $0.0002516 | $0.0002525 | $0.0002265 | $0.0002523 | $1.92 | $9,125.84 |
| 2015-09-20 | $0.0002523 | $0.0002532 | $0.0002268 | $0.0002496 | $0.4614 | $9,030.29 |
| 2015-09-21 | $0.0002497 | $0.0002497 | $0.0002224 | $0.0002224 | $4.71 | $8,043.06 |
| 2015-09-22 | $0.0002225 | $0.0002646 | $0.0002223 | $0.0002283 | $75.98 | $8,257.56 |
| 2015-09-23 | $0.0002283 | $0.0002911 | $0.0002277 | $0.0002280 | $8.15 | $8,247.32 |
| 2015-09-24 | $0.0002280 | $0.0003060 | $0.0002280 | $0.0003049 | $26.36 | $11,029.02 |
| 2015-09-25 | $0.0003049 | $0.0003205 | $0.0002814 | $0.0002822 | $2.86 | $10,209.82 |
| 2015-09-26 | $0.0002822 | $0.0002825 | $0.0002427 | $0.0002438 | $4.91 | $8,817.49 |
| 2015-09-27 | $0.0002437 | $0.0002439 | $0.0002427 | $0.0002427 | $4.89 | $8,780.16 |
| 2015-09-28 | $0.0002451 | $0.0002529 | $0.0002448 | $0.0002511 | $2.23 | $9,084.21 |
| 2015-09-29 | $0.0002511 | $0.0002580 | $0.0002312 | $0.0002318 | $10.51 | $8,386.15 |
| 2015-09-30 | $0.0002320 | $0.0002366 | $0.0002309 | $0.0002361 | $0.1558 | $8,540.45 |