Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.0002361 | $0.0002369 | $0.0002288 | $0.0002304 | $24.66 | $8,335.73 |
| 2015-10-02 | $0.0002304 | $0.0002730 | $0.0002301 | $0.0002729 | $18.21 | $9,872.94 |
| 2015-10-03 | $0.0002729 | $0.0002752 | $0.0002609 | $0.0002746 | $4.23 | $9,934.35 |
| 2015-10-04 | $0.0002435 | $0.0002531 | $0.0001786 | $0.0001929 | $154.41 | $6,979.77 |
| 2015-10-05 | $0.0001930 | $0.0002383 | $0.0001754 | $0.0001754 | $27.29 | $6,344.31 |
| 2015-10-06 | $0.0001755 | $0.0001758 | $0.0001621 | $0.0001624 | $38.06 | $5,874.57 |
| 2015-10-07 | $0.0001599 | $0.0001601 | $0.0001334 | $0.0001336 | $50.57 | $4,832.56 |
| 2015-10-08 | $0.0001336 | $0.0002482 | $0.0001090 | $0.0002472 | $166.43 | $8,944.52 |
| 2015-10-09 | $0.0002471 | $0.0002486 | $0.0001456 | $0.0001610 | $0.5351 | $5,824.64 |
| 2015-10-10 | $0.0001610 | $0.0001619 | $0.0001484 | $0.0001616 | $0.2855 | $5,847.02 |
| 2015-10-11 | $0.0001617 | $0.0001618 | $0.0001588 | $0.0001606 | $0.3829 | $5,811.17 |
| 2015-10-12 | $0.0001606 | $0.0002682 | $0.0001600 | $0.0001766 | $85.34 | $6,389.99 |
| 2015-10-13 | $0.0001766 | $0.0002446 | $0.0001685 | $0.0001720 | $25.49 | $6,223.80 |
| 2015-10-14 | $0.0001722 | $0.0002320 | $0.0001643 | $0.0001664 | $1.66 | $6,018.75 |
| 2015-10-15 | $0.0001663 | $0.0002162 | $0.0001663 | $0.0002162 | $4.53 | $7,822.26 |
| 2015-10-16 | $0.0002162 | $0.0002162 | $0.0001425 | $0.0002048 | $34.84 | $7,410.17 |
| 2015-10-17 | $0.0002050 | $0.0002134 | $0.0002046 | $0.0002123 | $5.13 | $7,679.38 |
| 2015-10-18 | $0.0001781 | $0.0001784 | $0.0001776 | $0.0001779 | $0.03599 | $6,437.58 |
| 2015-10-19 | $0.0001779 | $0.0001801 | $0.0001492 | $0.0001634 | $16.40 | $5,909.48 |
| 2015-10-20 | $0.0001633 | $0.0001652 | $0.0001632 | $0.0001652 | $11.56 | $5,974.74 |
| 2015-10-21 | $0.0001810 | $0.0001810 | $0.0001624 | $0.0001625 | $0.3754 | $5,877.10 |
| 2015-10-22 | $0.0001624 | $0.0001825 | $0.0001473 | $0.0001479 | $18.66 | $6,032.77 |
| 2015-10-23 | $0.0001480 | $0.0001839 | $0.0001426 | $0.0001466 | $38.68 | $5,978.15 |
| 2015-10-24 | $0.0001465 | $0.0001845 | $0.0001465 | $0.0001493 | $0.2687 | $6,090.29 |
| 2015-10-25 | $0.0001493 | $0.0001959 | $0.0001404 | $0.0001925 | $28.26 | $7,853.12 |
| 2015-10-26 | $0.0001929 | $0.0001931 | $0.0001267 | $0.0001284 | $5.44 | $5,236.77 |
| 2015-10-27 | $0.0001284 | $0.0001511 | $0.0001283 | $0.0001498 | $29.26 | $6,427.08 |
| 2015-10-28 | $0.0001498 | $0.0001562 | $0.0001344 | $0.0001372 | $26.04 | $5,889.93 |
| 2015-10-29 | $0.0001371 | $0.0001395 | $0.0001294 | $0.0001318 | $31.51 | $5,662.94 |
| 2015-10-30 | $0.0001318 | $0.0001678 | $0.0001318 | $0.0001410 | $2.80 | $6,064.65 |
| 2015-10-31 | $0.0001410 | $0.0001494 | $0.0001361 | $0.0001445 | $6.84 | $6,215.26 |