Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.0001445 | $0.0001530 | $0.0001356 | $0.0001401 | $2.73 | $6,030.56 |
| 2015-11-02 | $0.0001399 | $0.0001790 | $0.0001390 | $0.0001767 | $1.34 | $7,613.78 |
| 2015-11-03 | $0.0001770 | $0.0001773 | $0.0001611 | $0.0001685 | $0.001796 | $7,264.55 |
| 2015-11-04 | $0.0001694 | $0.0002428 | $0.0001636 | $0.0001758 | $8.88 | $7,586.64 |
| 2015-11-05 | $0.0001770 | $0.0001925 | $0.0001611 | $0.0001705 | $0.02334 | $7,358.05 |
| 2015-11-06 | $0.0001703 | $0.0001900 | $0.0001558 | $0.0001682 | $0.8487 | $7,269.75 |
| 2015-11-07 | $0.0001685 | $0.0001758 | $0.0001676 | $0.0001743 | $0.01743 | $7,535.49 |
| 2015-11-08 | $0.0001780 | $0.0001814 | $0.0001452 | $0.0001638 | $54.66 | $7,089.00 |
| 2015-11-09 | $0.0001643 | $0.0001795 | $0.0001597 | $0.0001792 | $2.84 | $7,761.08 |
| 2015-11-10 | $0.0001787 | $0.0001793 | $0.0001284 | $0.0001313 | $3.57 | $5,689.24 |
| 2015-11-11 | $0.0001314 | $0.0001333 | $0.0001174 | $0.0001275 | $0.1192 | $5,529.46 |
| 2015-11-12 | $0.0001275 | $0.0001616 | $0.0001235 | $0.0001322 | $4.65 | $5,734.98 |
| 2015-11-13 | $0.0001319 | $0.0001355 | $0.0001239 | $0.0001345 | $129.71 | $5,840.90 |
| 2015-11-14 | $0.0001347 | $0.0001488 | $0.0001325 | $0.0001464 | $0.3858 | $6,362.75 |
| 2015-11-15 | $0.0001465 | $0.0003145 | $0.0001464 | $0.0001921 | $77.49 | $8,355.26 |
| 2015-11-16 | $0.0001921 | $0.0002249 | $0.0001755 | $0.0002017 | $3.51 | $8,778.74 |
| 2015-11-17 | $0.0002018 | $0.0002933 | $0.0002001 | $0.0002647 | $1.89 | $11,523.19 |
| 2015-11-18 | $0.0002647 | $0.0002655 | $0.0002129 | $0.0002140 | $0.3516 | $9,315.62 |
| 2015-11-19 | $0.0002141 | $0.0002146 | $0.0002090 | $0.0002102 | $0.3181 | $9,149.40 |
| 2015-11-21 | $0.0002539 | $0.0002552 | $0.0001786 | $0.0001927 | $14.54 | $8,390.47 |
| 2015-11-22 | $0.0001929 | $0.0001929 | $0.0001671 | $0.0001880 | $3.78 | $8,187.02 |
| 2015-11-23 | $0.0001882 | $0.0001907 | $0.0001800 | $0.0001809 | $0.9505 | $7,875.04 |
| 2015-11-24 | $0.0001809 | $0.0001809 | $0.0001701 | $0.0001728 | $0.2844 | $7,524.09 |
| 2015-11-25 | $0.0001728 | $0.0001764 | $0.0001711 | $0.0001756 | $0.1124 | $7,646.65 |
| 2015-11-26 | $0.0002340 | $0.0002351 | $0.0002247 | $0.0002344 | $0.001172 | $10,204.73 |
| 2015-11-27 | $0.0002328 | $0.0002335 | $0.0001849 | $0.0001900 | $0.6695 | $8,270.46 |
| 2015-11-28 | $0.0001898 | $0.0001898 | $0.0001867 | $0.0001892 | $0.001512 | $8,235.72 |
| 2015-11-29 | $0.0001894 | $0.0001930 | $0.0001885 | $0.0001922 | $0.001168 | $8,366.15 |
| 2015-11-30 | $0.0001985 | $0.0002010 | $0.0001977 | $0.0002000 | $0.02509 | $8,706.61 |