Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.0002000 | $0.0002120 | $0.0001890 | $0.0001921 | $0.02498 | $8,361.89 |
| 2015-12-02 | $0.0001921 | $0.0002101 | $0.0001792 | $0.0002045 | $19.47 | $8,904.79 |
| 2015-12-03 | $0.0002047 | $0.0002048 | $0.0001787 | $0.0001806 | $5.15 | $7,861.13 |
| 2015-12-04 | $0.0001805 | $0.0002022 | $0.0001686 | $0.0001706 | $7.33 | $7,429.42 |
| 2015-12-05 | $0.0001707 | $0.0002144 | $0.0001571 | $0.0002139 | $3.72 | $9,311.52 |
| 2015-12-06 | $0.0002139 | $0.0002215 | $0.0001587 | $0.0001606 | $0.1551 | $6,990.79 |
| 2015-12-07 | $0.0001594 | $0.0001628 | $0.0001580 | $0.0001624 | $0.1569 | $7,070.63 |
| 2015-12-08 | $0.0001654 | $0.0002231 | $0.0001653 | $0.0002231 | $0.003450 | $9,712.14 |
| 2015-12-09 | $0.0002244 | $0.0002244 | $0.0001650 | $0.0001669 | $3.15 | $7,266.37 |
| 2015-12-10 | $0.0001670 | $0.0002181 | $0.0001523 | $0.0002161 | $0.7148 | $9,409.12 |
| 2015-12-11 | $0.0002160 | $0.0002305 | $0.0002159 | $0.0002305 | $0.001709 | $10,035.88 |
| 2015-12-12 | $0.0001560 | $0.0001582 | $0.0001513 | $0.0001569 | $3.68 | $6,831.31 |
| 2015-12-13 | $0.0001566 | $0.0001577 | $0.0001535 | $0.0001560 | $1.64 | $6,793.52 |
| 2015-12-15 | $0.0001780 | $0.0002277 | $0.0001780 | $0.0002274 | $0.2646 | $9,900.79 |
| 2015-12-16 | $0.0002280 | $0.0002280 | $0.00009520 | $0.00009550 | $30.48 | $4,157.95 |
| 2015-12-17 | $0.00009554 | $0.0001786 | $0.00009426 | $0.0001734 | $1.88 | $7,549.28 |
| 2015-12-18 | $0.0001733 | $0.0001768 | $0.0001729 | $0.0001762 | $25.83 | $7,670.92 |
| 2015-12-19 | $0.0001762 | $0.0002210 | $0.0001748 | $0.0001756 | $1.98 | $7,645.54 |
| 2015-12-20 | $0.0001757 | $0.0002292 | $0.0001670 | $0.0001681 | $0.6741 | $7,318.45 |
| 2015-12-21 | $0.0001682 | $0.0002433 | $0.0001047 | $0.0001096 | $9.22 | $4,773.33 |
| 2015-12-22 | $0.0001097 | $0.0001947 | $0.00009146 | $0.00009183 | $14.70 | $3,997.94 |
| 2015-12-23 | $0.00009168 | $0.0001772 | $0.00009168 | $0.0001768 | $1.72 | $7,699.22 |
| 2015-12-24 | $0.0001770 | $0.0001878 | $0.00009504 | $0.0001866 | $1.27 | $8,123.57 |
| 2015-12-25 | $0.0001865 | $0.0001879 | $0.0001819 | $0.0001822 | $0.07209 | $7,932.84 |
| 2015-12-26 | $0.0001823 | $0.0001830 | $0.0001217 | $0.0001254 | $1.20 | $5,457.82 |
| 2015-12-27 | $0.0001252 | $0.0001639 | $0.0001227 | $0.0001267 | $0.2930 | $5,514.67 |
| 2015-12-28 | $0.0001268 | $0.0001817 | $0.00009309 | $0.0001816 | $5.01 | $7,906.63 |
| 2015-12-29 | $0.0001816 | $0.0001858 | $0.00009883 | $0.00009944 | $3.15 | $4,329.25 |
| 2015-12-30 | $0.00009959 | $0.0001626 | $0.00009708 | $0.0001620 | $0.8095 | $7,053.87 |
| 2015-12-31 | $0.0001578 | $0.0001599 | $0.0001104 | $0.0001162 | $3.13 | $5,060.93 |