Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-18 | $0.00006832 | $0.00006832 | $0.00006820 | $0.00006820 | $16.93 | $2,969.35 |
| 2016-05-19 | $0.00006819 | $0.00006819 | $0.00006815 | $0.00006817 | $16.92 | $2,967.99 |
| 2016-05-22 | $0.00003100 | $0.00003102 | $0.00003073 | $0.00003076 | $0.03070 | $1,339.23 |
| 2016-05-23 | $0.00003075 | $0.0001109 | $0.00003072 | $0.00008886 | $73.93 | $3,868.51 |
| 2016-05-24 | $0.00008883 | $0.0004017 | $0.00008037 | $0.0004014 | $4.07 | $17,477.06 |
| 2016-05-25 | $0.0004014 | $0.001122 | $0.0002240 | $0.0004945 | $19.15 | $21,528.60 |
| 2016-05-26 | $0.0004946 | $0.004492 | $0.00008100 | $0.00008161 | $5.36 | $3,552.94 |
| 2016-05-27 | $0.00008161 | $0.0009563 | $0.00004711 | $0.00004737 | $4.30 | $2,062.47 |
| 2016-05-28 | $0.00004735 | $0.00005039 | $0.00004727 | $0.00004974 | $2.83 | $2,165.56 |
| 2016-05-31 | $0.0001022 | $0.0001022 | $0.00003645 | $0.00003720 | $3.72 | $1,619.58 |