Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.00003720 | $0.00004276 | $0.00003679 | $0.00003765 | $0.1276 | $1,639.16 |
| 2016-06-02 | $0.00003758 | $0.00003782 | $0.00003732 | $0.00003766 | $0.1921 | $1,639.65 |
| 2016-06-03 | $0.00003766 | $0.00003997 | $0.00003758 | $0.00003972 | $0.05656 | $1,729.13 |
| 2016-06-04 | $0.00004647 | $0.00004721 | $0.00004514 | $0.00004585 | $0.005640 | $1,996.35 |
| 2016-06-05 | $0.00004582 | $0.00004662 | $0.00004553 | $0.00004600 | $0.1005 | $2,002.83 |
| 2016-06-06 | $0.00004600 | $0.00005278 | $0.00004597 | $0.00005269 | $2.16 | $2,294.11 |
| 2016-06-07 | $0.00005270 | $0.00005899 | $0.00005149 | $0.00005189 | $1.11 | $2,259.04 |
| 2016-06-08 | $0.00005189 | $0.00005811 | $0.00005158 | $0.00005236 | $1.89 | $2,279.67 |
| 2016-06-09 | $0.00005235 | $0.00005240 | $0.00004568 | $0.00004597 | $2.55 | $2,001.47 |
| 2016-06-10 | $0.00004597 | $0.00005200 | $0.00004587 | $0.00004621 | $0.03068 | $2,011.64 |
| 2016-06-11 | $0.00004620 | $0.00004857 | $0.00004620 | $0.00004857 | $0.8518 | $2,114.55 |
| 2016-06-12 | $0.00004854 | $0.00005479 | $0.00004854 | $0.00005378 | $5.51 | $2,341.53 |
| 2016-06-13 | $0.00005382 | $0.00005728 | $0.00005316 | $0.00005634 | $0.1489 | $2,453.02 |
| 2016-06-14 | $0.00005635 | $0.00005636 | $0.00005302 | $0.00005487 | $0.7418 | $2,388.68 |
| 2016-06-15 | $0.00005484 | $0.00005570 | $0.00005380 | $0.00005552 | $0.4526 | $2,417.35 |
| 2016-06-16 | $0.00005556 | $0.00006190 | $0.00005556 | $0.00006129 | $1.84 | $2,668.46 |
| 2016-06-17 | $0.00006130 | $0.00006203 | $0.00005732 | $0.00005995 | $1.82 | $2,609.95 |
| 2016-06-18 | $0.00005991 | $0.00006224 | $0.00005871 | $0.00006052 | $0.7956 | $2,634.79 |
| 2016-06-19 | $0.00006050 | $0.0007634 | $0.00005965 | $0.0007557 | $72.54 | $32,902.89 |
| 2016-06-20 | $0.0007561 | $0.007430 | $0.0007254 | $0.007373 | $893.03 | $321,006 |
| 2016-06-21 | $0.007372 | $0.007372 | $0.0006520 | $0.0006659 | $4.75 | $28,991.16 |
| 2016-06-22 | $0.0006667 | $0.0006787 | $0.0005875 | $0.0005882 | $5.20 | $25,609.26 |
| 2016-06-23 | $0.0005961 | $0.0007867 | $0.0005581 | $0.0007798 | $0.9405 | $33,951.26 |
| 2016-06-24 | $0.0007800 | $0.0008034 | $0.0006368 | $0.0006669 | $2.76 | $29,036.65 |
| 2016-06-25 | $0.0006653 | $0.0006917 | $0.0006466 | $0.0006653 | $3.98 | $28,966.77 |
| 2016-06-26 | $0.0006651 | $0.0006660 | $0.0006169 | $0.0006238 | $23.32 | $27,156.51 |
| 2016-06-27 | $0.0006231 | $0.0008119 | $0.0002440 | $0.0008114 | $8.15 | $35,326.59 |
| 2016-06-28 | $0.0008191 | $0.0008241 | $0.0002424 | $0.0002459 | $0.9454 | $10,705.83 |
| 2016-06-29 | $0.0002459 | $0.0007886 | $0.0002387 | $0.0006333 | $1.19 | $27,573.86 |
| 2016-06-30 | $0.0006335 | $0.0006411 | $0.0002419 | $0.0002629 | $0.4813 | $11,444.74 |