Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0002626 | $0.0004475 | $0.0002423 | $0.0002433 | $10.68 | $10,594.55 |
| 2016-07-02 | $0.0002435 | $0.0002497 | $0.0001467 | $0.0001477 | $12.17 | $6,429.95 |
| 2016-07-03 | $0.0001478 | $0.0001736 | $0.0001448 | $0.0001512 | $0.2346 | $6,582.29 |
| 2016-07-04 | $0.0001515 | $0.0003051 | $0.0001496 | $0.0001572 | $4.61 | $6,842.68 |
| 2016-07-05 | $0.0001572 | $0.0001572 | $0.0001530 | $0.0001542 | $0.2252 | $6,714.46 |
| 2016-07-06 | $0.0001542 | $0.0001568 | $0.00006747 | $0.0001354 | $14.83 | $5,895.14 |
| 2016-07-07 | $0.0001355 | $0.0002047 | $0.0001355 | $0.0001919 | $0.008536 | $8,354.71 |
| 2016-07-08 | $0.0001922 | $0.0001941 | $0.0001216 | $0.0001800 | $0.01074 | $7,837.10 |
| 2016-07-09 | $0.0001800 | $0.0001856 | $0.0001771 | $0.0001823 | $0.01049 | $7,934.80 |
| 2016-07-10 | $0.0001758 | $0.0001883 | $0.0001218 | $0.0001234 | $0.2412 | $5,374.53 |
| 2016-07-11 | $0.0001234 | $0.0001382 | $0.0001099 | $0.0001101 | $4.18 | $4,793.62 |
| 2016-07-12 | $0.0001101 | $0.0001348 | $0.0001063 | $0.0001063 | $0.07202 | $4,629.18 |
| 2016-07-13 | $0.0001063 | $0.0001391 | $0.0001052 | $0.0001377 | $5.91 | $5,994.63 |
| 2016-07-14 | $0.0001374 | $0.0001392 | $0.0001371 | $0.0001386 | $5.54 | $6,035.29 |
| 2016-07-15 | $0.0001460 | $0.0001464 | $0.0001194 | $0.0001195 | $0.2310 | $5,202.34 |
| 2016-07-16 | $0.0001194 | $0.0001598 | $0.0001194 | $0.0001523 | $0.3416 | $6,631.05 |
| 2016-07-17 | $0.0001520 | $0.0001528 | $0.0001260 | $0.0001290 | $0.01484 | $5,615.38 |
| 2016-07-18 | $0.0001291 | $0.0001295 | $0.0001204 | $0.0001212 | $2.24 | $5,277.14 |
| 2016-07-19 | $0.0001212 | $0.0001212 | $0.0001202 | $0.0001211 | $0.3719 | $5,273.39 |
| 2016-07-20 | $0.0001211 | $0.0001211 | $0.0001194 | $0.0001198 | $0.01634 | $5,217.75 |
| 2016-07-21 | $0.0001198 | $0.0001466 | $0.0001130 | $0.0001131 | $2.71 | $4,922.71 |
| 2016-07-22 | $0.0001131 | $0.0001182 | $0.0001110 | $0.0001171 | $0.007140 | $5,097.90 |
| 2016-07-23 | $0.0001171 | $0.0001247 | $0.0001108 | $0.0001246 | $0.6621 | $5,423.21 |
| 2016-07-24 | $0.0001246 | $0.0002719 | $0.0001114 | $0.0001190 | $29.20 | $5,181.62 |
| 2016-07-25 | $0.0001190 | $0.0001191 | $0.0001176 | $0.0001177 | $0.1152 | $5,124.76 |
| 2016-07-26 | $0.0001177 | $0.0001180 | $0.0001037 | $0.0001043 | $4.12 | $4,542.63 |
| 2016-07-27 | $0.0001043 | $0.0001374 | $0.0001039 | $0.0001112 | $1.73 | $4,842.73 |
| 2016-07-28 | $0.0001112 | $0.0001118 | $0.0001112 | $0.0001114 | $0.1645 | $4,848.65 |
| 2016-07-29 | $0.0001114 | $0.0001118 | $0.0001113 | $0.0001117 | $0.1260 | $4,862.15 |
| 2016-07-30 | $0.0001117 | $0.0001118 | $0.0001115 | $0.0001115 | $0.04105 | $4,856.36 |
| 2016-07-31 | $0.0001143 | $0.0001146 | $0.00008741 | $0.00008751 | $0.1242 | $3,809.71 |