Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00008746 | $0.00008766 | $0.00008482 | $0.00008484 | $0.06802 | $3,693.47 |
| 2016-08-02 | $0.00008488 | $0.00008580 | $0.00007439 | $0.00007615 | $0.09308 | $3,315.41 |
| 2016-08-03 | $0.00007665 | $0.00008027 | $0.00007279 | $0.00007364 | $0.06384 | $3,205.85 |
| 2016-08-04 | $0.00007363 | $0.00007533 | $0.00007355 | $0.00007518 | $0.3303 | $3,272.91 |
| 2016-08-05 | $0.00007518 | $0.00007518 | $0.00007410 | $0.00007478 | $0.09937 | $3,255.71 |
| 2016-08-06 | $0.00007476 | $0.00009414 | $0.00007403 | $0.00009404 | $0.003603 | $4,094.30 |
| 2016-08-07 | $0.00009404 | $0.0001076 | $0.00009402 | $0.0001067 | $0.06780 | $4,644.24 |
| 2016-08-08 | $0.0001067 | $0.0001067 | $0.0001058 | $0.0001066 | $0.008525 | $4,639.54 |
| 2016-08-10 | $0.0001057 | $0.0003233 | $0.00008859 | $0.00008878 | $4.53 | $3,865.04 |
| 2016-08-11 | $0.00008882 | $0.00009561 | $0.00008878 | $0.00009430 | $0.005907 | $4,105.42 |
| 2016-08-12 | $0.00009426 | $0.0003819 | $0.00009341 | $0.0002938 | $0.1949 | $12,791.85 |
| 2016-08-13 | $0.0002938 | $0.0002952 | $0.0001756 | $0.0001757 | $0.4513 | $7,647.85 |
| 2016-08-14 | $0.0001757 | $0.0001999 | $0.0001694 | $0.0001996 | $0.1240 | $8,691.51 |
| 2016-08-15 | $0.0001997 | $0.0002008 | $0.0001304 | $0.0001304 | $0.5728 | $5,678.77 |
| 2016-08-16 | $0.0001305 | $0.0001538 | $0.0001303 | $0.0001328 | $0.2254 | $5,781.30 |
| 2016-08-17 | $0.0001328 | $0.0001336 | $0.0001314 | $0.0001319 | $0.08309 | $5,741.33 |
| 2016-08-18 | $0.0001318 | $0.0001384 | $0.0001318 | $0.0001321 | $0.09824 | $5,749.60 |
| 2016-08-19 | $0.0001321 | $0.0001330 | $0.0001321 | $0.0001324 | $0.1878 | $5,764.88 |
| 2016-08-20 | $0.0001324 | $0.0001337 | $0.0001324 | $0.0001335 | $0.003469 | $5,813.03 |
| 2016-08-21 | $0.0001340 | $0.0001341 | $0.0001334 | $0.0001337 | $0.2998 | $5,822.00 |
| 2016-08-22 | $0.0001337 | $0.0005761 | $0.0001335 | $0.0005751 | $3.30 | $25,038.10 |
| 2016-08-23 | $0.0005750 | $0.004113 | $0.0005700 | $0.0005719 | $5.09 | $24,898.70 |
| 2016-08-24 | $0.0005717 | $0.0005768 | $0.0002145 | $0.0002146 | $0.8824 | $9,344.91 |
| 2016-08-25 | $0.0002147 | $0.0002309 | $0.0002072 | $0.0002254 | $0.5903 | $9,811.15 |
| 2016-08-26 | $0.0002253 | $0.0003421 | $0.0002192 | $0.0002260 | $0.9968 | $9,840.93 |
| 2016-08-27 | $0.0002261 | $0.0004542 | $0.0002246 | $0.0002281 | $0.9950 | $9,929.26 |
| 2016-08-28 | $0.0002280 | $0.0002296 | $0.0002279 | $0.0002296 | $0.7123 | $9,994.26 |
| 2016-08-29 | $0.0002296 | $0.001033 | $0.0002294 | $0.001033 | $58.62 | $44,988.75 |
| 2016-08-30 | $0.001148 | $0.002021 | $0.0005743 | $0.001155 | $131.34 | $50,273.68 |
| 2016-08-31 | $0.001155 | $0.002301 | $0.001148 | $0.001438 | $2.68 | $62,619.85 |