Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.001439 | $0.001441 | $0.001144 | $0.001145 | $4.84 | $49,830.48 |
| 2016-09-02 | $0.001145 | $0.001151 | $0.001142 | $0.001151 | $0.3368 | $50,114.34 |
| 2016-09-03 | $0.001151 | $0.001199 | $0.001148 | $0.001196 | $1.82 | $52,063.05 |
| 2016-09-04 | $0.001196 | $0.001224 | $0.001194 | $0.001217 | $12.85 | $52,982.54 |
| 2016-09-05 | $0.001217 | $0.001218 | $0.001204 | $0.001213 | $0.7474 | $52,813.19 |
| 2016-09-06 | $0.001213 | $0.001532 | $0.001210 | $0.001532 | $4.49 | $66,702.30 |
| 2016-09-07 | $0.001532 | $0.002353 | $0.001527 | $0.001549 | $3.68 | $67,423.27 |
| 2016-09-08 | $0.001549 | $0.001584 | $0.001247 | $0.001253 | $21.26 | $54,545.95 |
| 2016-09-09 | $0.001253 | $0.001254 | $0.001241 | $0.001246 | $3.65 | $54,239.89 |
| 2016-09-10 | $0.001246 | $0.001249 | $0.0006225 | $0.0007171 | $59.02 | $31,220.02 |
| 2016-09-11 | $0.0007170 | $0.0007860 | $0.0007160 | $0.0007582 | $0.2912 | $33,007.90 |
| 2016-09-12 | $0.0007584 | $0.0007606 | $0.0007568 | $0.0007601 | $0.6117 | $33,090.45 |
| 2016-09-13 | $0.0007603 | $0.0007640 | $0.0006997 | $0.0007004 | $0.6735 | $30,495.05 |
| 2016-09-14 | $0.0007006 | $0.0007037 | $0.0006997 | $0.0007024 | $0.3481 | $30,578.81 |
| 2016-09-15 | $0.0007023 | $0.0007023 | $0.0006376 | $0.0006376 | $0.4309 | $27,759.98 |
| 2016-09-16 | $0.0006375 | $0.0006397 | $0.0006371 | $0.0006373 | $0.8049 | $27,746.61 |
| 2016-09-17 | $0.0006373 | $0.0006383 | $0.0006355 | $0.0006364 | $0.4447 | $27,708.69 |
| 2016-09-18 | $0.0006363 | $0.0006407 | $0.0006361 | $0.0006404 | $1.59 | $27,881.05 |
| 2016-09-19 | $0.0006404 | $0.0006695 | $0.0004929 | $0.0004935 | $3.16 | $21,483.89 |
| 2016-09-20 | $0.0004935 | $0.0007617 | $0.0004870 | $0.0004873 | $26.60 | $21,214.48 |
| 2016-09-21 | $0.0004867 | $0.0007484 | $0.0004178 | $0.0004180 | $13.94 | $18,196.34 |
| 2016-09-22 | $0.0004180 | $0.0004187 | $0.0003637 | $0.0003637 | $1.73 | $15,834.81 |
| 2016-09-23 | $0.0003637 | $0.0003680 | $0.0003634 | $0.0003677 | $0.3230 | $16,010.44 |
| 2016-09-24 | $0.0003677 | $0.0003688 | $0.0003672 | $0.0003676 | $0.09578 | $16,002.69 |
| 2016-09-25 | $0.0003676 | $0.0003726 | $0.0003658 | $0.0003725 | $0.8688 | $16,218.89 |
| 2016-09-26 | $0.0003725 | $0.0003824 | $0.0003699 | $0.0003710 | $0.5961 | $16,150.72 |
| 2016-09-27 | $0.0003709 | $0.0003764 | $0.0003685 | $0.0003697 | $1.09 | $16,097.51 |
| 2016-09-28 | $0.0003698 | $0.0003818 | $0.0003691 | $0.0003810 | $0.1208 | $16,588.48 |
| 2016-09-29 | $0.0003810 | $0.0003814 | $0.0003632 | $0.0003634 | $3.65 | $15,819.49 |
| 2016-09-30 | $0.0003634 | $0.0003841 | $0.0003626 | $0.0003841 | $0.3097 | $16,722.14 |