Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.0003841 | $0.0003919 | $0.0003683 | $0.0003684 | $14.75 | $16,038.04 |
| 2016-10-02 | $0.0003684 | $0.0003684 | $0.0003658 | $0.0003666 | $0.1765 | $15,958.85 |
| 2016-10-03 | $0.0003665 | $0.0003795 | $0.0003663 | $0.0003795 | $0.3388 | $16,521.48 |
| 2016-10-04 | $0.0003795 | $0.0003848 | $0.0003780 | $0.0003844 | $0.8780 | $16,735.68 |
| 2016-10-05 | $0.0003844 | $0.0007293 | $0.0003663 | $0.0005513 | $41.93 | $24,001.10 |
| 2016-10-06 | $0.0005513 | $0.0007728 | $0.0005503 | $0.0005517 | $1.72 | $24,020.47 |
| 2016-10-07 | $0.0005517 | $0.0005561 | $0.0005506 | $0.0005553 | $0.3636 | $24,175.99 |
| 2016-10-08 | $0.0005554 | $0.0007920 | $0.0005554 | $0.0005634 | $1.09 | $24,526.59 |
| 2016-10-09 | $0.0005634 | $0.0005635 | $0.0005611 | $0.0005611 | $0.3960 | $24,429.02 |
| 2016-10-10 | $0.0005612 | $0.0007736 | $0.0005552 | $0.0007735 | $7.70 | $33,674.93 |
| 2016-10-11 | $0.0007737 | $0.0007744 | $0.0005072 | $0.0005132 | $4.12 | $22,343.52 |
| 2016-10-12 | $0.0005129 | $0.0005131 | $0.0004261 | $0.0004263 | $1.97 | $18,558.39 |
| 2016-10-13 | $0.0004262 | $0.0005106 | $0.0004258 | $0.0004329 | $0.7521 | $18,848.95 |
| 2016-10-14 | $0.0004330 | $0.0004341 | $0.0003197 | $0.0003202 | $0.1658 | $13,938.57 |
| 2016-10-15 | $0.0003202 | $0.0003211 | $0.0003187 | $0.0003192 | $0.3724 | $13,898.56 |
| 2016-10-16 | $0.0003193 | $0.0003199 | $0.0002683 | $0.0002694 | $0.03788 | $11,728.38 |
| 2016-10-17 | $0.0002695 | $0.0003205 | $0.0002686 | $0.0003196 | $0.1096 | $13,914.32 |
| 2016-10-18 | $0.0003196 | $0.0003199 | $0.0002490 | $0.0002679 | $0.5249 | $11,664.81 |
| 2016-10-19 | $0.0002679 | $0.0002682 | $0.00006294 | $0.00006305 | $0.3117 | $2,745.20 |
| 2016-10-20 | $0.00006305 | $0.0002149 | $0.00006283 | $0.0001641 | $0.2013 | $7,142.47 |
| 2016-10-21 | $0.0001640 | $0.0002089 | $0.0001640 | $0.0002089 | $0.5928 | $9,092.92 |
| 2016-10-22 | $0.0002088 | $0.0002169 | $0.00009175 | $0.00009195 | $0.1038 | $4,003.37 |
| 2016-10-23 | $0.00009202 | $0.0001974 | $0.00009154 | $0.0001971 | $0.003949 | $8,579.84 |
| 2016-10-24 | $0.0001971 | $0.0001972 | $0.0001958 | $0.0001962 | $0.003933 | $8,544.10 |
| 2016-10-25 | $0.0002238 | $0.0002259 | $0.0002230 | $0.0002235 | $1.22 | $9,728.82 |
| 2016-10-26 | $0.0002236 | $0.0002311 | $0.0002236 | $0.0002296 | $1.26 | $9,997.22 |
| 2016-10-27 | $0.0001715 | $0.0003371 | $0.0001706 | $0.0003371 | $5.73 | $14,675.86 |
| 2016-10-28 | $0.0003373 | $0.0003655 | $0.0003363 | $0.0003655 | $5.84 | $15,910.65 |
| 2016-10-29 | $0.0003655 | $0.0006267 | $0.0003573 | $0.0003573 | $160.26 | $15,557.44 |
| 2016-10-30 | $0.0003572 | $0.0006200 | $0.0003241 | $0.0004001 | $25.62 | $17,417.33 |
| 2016-10-31 | $0.0004001 | $0.0006260 | $0.0003943 | $0.0005959 | $7.29 | $25,942.06 |