Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005958 | $0.0006138 | $0.0003356 | $0.0003356 | $0.6974 | $14,611.52 |
| 2016-11-02 | $0.0003357 | $0.0003622 | $0.0003323 | $0.0003622 | $0.7565 | $15,768.99 |
| 2016-11-03 | $0.0003630 | $0.0006339 | $0.0003308 | $0.0003373 | $0.2521 | $14,685.05 |
| 2016-11-04 | $0.0003375 | $0.0003728 | $0.0003359 | $0.0003728 | $0.6601 | $16,229.69 |
| 2016-11-05 | $0.0003727 | $0.0003729 | $0.0003155 | $0.0003166 | $18.44 | $13,781.75 |
| 2016-11-06 | $0.0003165 | $0.0003173 | $0.0002728 | $0.0002776 | $7.66 | $12,085.08 |
| 2016-11-07 | $0.0002775 | $0.0002775 | $0.0002730 | $0.0002741 | $0.1050 | $11,934.48 |
| 2016-11-08 | $0.0002742 | $0.0002888 | $0.0002742 | $0.0002840 | $1.61 | $12,365.76 |
| 2016-11-09 | $0.0002839 | $0.0002960 | $0.0002736 | $0.0002748 | $0.8156 | $11,963.83 |
| 2016-11-10 | $0.0002748 | $0.0002748 | $0.0002703 | $0.0002719 | $0.5884 | $11,836.52 |
| 2016-11-11 | $0.0002719 | $0.0002730 | $0.0002715 | $0.0002722 | $0.1160 | $11,852.41 |
| 2016-11-12 | $0.0002722 | $0.0002725 | $0.0002675 | $0.0002679 | $0.1239 | $11,664.68 |
| 2016-11-13 | $0.0002679 | $0.0002680 | $0.0002528 | $0.0002528 | $2.44 | $11,003.97 |
| 2016-11-14 | $0.0002527 | $0.0002543 | $0.0002519 | $0.0002537 | $0.2928 | $11,043.20 |
| 2016-11-15 | $0.0002538 | $0.0002577 | $0.0002538 | $0.0002562 | $0.03023 | $11,153.39 |
| 2016-11-16 | $0.0002560 | $0.0002691 | $0.0002553 | $0.0002679 | $0.08515 | $11,664.77 |
| 2016-11-17 | $0.0002679 | $0.0002770 | $0.0002610 | $0.0002743 | $0.8444 | $11,942.14 |
| 2016-11-18 | $0.0002742 | $0.0002786 | $0.0002726 | $0.0002765 | $0.004835 | $12,038.45 |
| 2016-11-19 | $0.0002780 | $0.0002798 | $0.0002755 | $0.0002780 | $0.1274 | $12,105.32 |
| 2016-11-20 | $0.0002781 | $0.0002795 | $0.0002761 | $0.0002761 | $0.01081 | $12,022.51 |
| 2016-11-22 | $0.0002736 | $0.0003015 | $0.0002733 | $0.0003005 | $5.09 | $13,084.72 |
| 2016-11-23 | $0.0003005 | $0.0003364 | $0.0002749 | $0.0003351 | $9.04 | $14,587.48 |
| 2016-11-24 | $0.0003351 | $0.0003355 | $0.0002742 | $0.0002962 | $0.1598 | $12,894.73 |
| 2016-11-25 | $0.0002591 | $0.0002596 | $0.0002571 | $0.0002596 | $25.96 | $11,300.67 |
| 2016-11-26 | $0.0003263 | $0.0003266 | $0.0003210 | $0.0003237 | $0.2797 | $14,091.56 |
| 2016-11-27 | $0.0001249 | $0.0001402 | $0.0001244 | $0.0001391 | $0.1543 | $6,054.92 |
| 2016-11-28 | $0.0001391 | $0.0001401 | $0.0001250 | $0.0001251 | $0.4217 | $5,445.67 |
| 2016-11-29 | $0.0001251 | $0.0002655 | $0.0001175 | $0.0002649 | $0.1321 | $11,530.85 |
| 2016-11-30 | $0.0002648 | $0.0003665 | $0.0002648 | $0.0003654 | $17.89 | $15,908.35 |