Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0003654 | $0.0003716 | $0.0003654 | $0.0003707 | $8.19 | $16,139.05 |
| 2016-12-02 | $0.0003708 | $0.0003811 | $0.0002856 | $0.0002878 | $0.3429 | $12,527.80 |
| 2016-12-03 | $0.0002878 | $0.0002880 | $0.0002830 | $0.0002853 | $0.4729 | $12,421.53 |
| 2016-12-04 | $0.0002853 | $0.0002862 | $0.0002842 | $0.0002862 | $0.06876 | $12,460.32 |
| 2016-12-05 | $0.0002863 | $0.0002863 | $0.0002781 | $0.0002807 | $0.4940 | $12,221.17 |
| 2016-12-06 | $0.0002807 | $0.0002833 | $0.0001676 | $0.0001681 | $0.6113 | $7,319.80 |
| 2016-12-07 | $0.0001681 | $0.0003311 | $0.0001672 | $0.0001767 | $115.81 | $7,691.82 |
| 2016-12-08 | $0.0001767 | $0.0003309 | $0.00009970 | $0.0001002 | $35.55 | $4,363.48 |
| 2016-12-09 | $0.0001002 | $0.0003019 | $0.0001001 | $0.0002936 | $21.88 | $12,782.10 |
| 2016-12-10 | $0.0002937 | $0.0003025 | $0.0001163 | $0.0001704 | $9.86 | $7,419.67 |
| 2016-12-11 | $0.0002092 | $0.0002926 | $0.0001076 | $0.0001231 | $2.31 | $5,360.21 |
| 2016-12-12 | $0.0001232 | $0.0001237 | $0.0001082 | $0.0001092 | $0.01094 | $4,755.31 |
| 2016-12-13 | $0.0001092 | $0.0001104 | $0.0001089 | $0.0001092 | $0.01093 | $4,753.00 |
| 2016-12-14 | $0.0001094 | $0.0001095 | $0.0001088 | $0.0001094 | $0.1537 | $4,761.53 |
| 2016-12-15 | $0.0001094 | $0.0001563 | $0.0001089 | $0.0001090 | $0.07151 | $4,743.81 |
| 2016-12-16 | $0.0001089 | $0.0002669 | $0.0001089 | $0.0002669 | $0.4872 | $11,618.58 |
| 2016-12-17 | $0.0002669 | $0.0002695 | $0.0001106 | $0.0001107 | $0.1112 | $4,820.09 |
| 2016-12-18 | $0.0001107 | $0.0001113 | $0.0001104 | $0.0001106 | $0.09675 | $4,816.69 |
| 2016-12-19 | $0.0001107 | $0.0001111 | $0.0001106 | $0.0001110 | $0.01994 | $4,832.41 |
| 2016-12-20 | $0.0001110 | $0.0001122 | $0.0001108 | $0.0001122 | $0.1920 | $4,883.39 |
| 2016-12-21 | $0.0001121 | $0.0001165 | $0.0001119 | $0.0001165 | $0.09991 | $5,071.56 |
| 2016-12-22 | $0.0001168 | $0.0001314 | $0.0001168 | $0.0001297 | $0.02475 | $5,647.99 |
| 2016-12-23 | $0.0001297 | $0.0001388 | $0.0001297 | $0.0001382 | $0.01608 | $6,017.66 |
| 2016-12-24 | $0.0001383 | $0.0001385 | $0.0001329 | $0.0001348 | $0.3386 | $5,867.76 |
| 2016-12-25 | $0.0001348 | $0.0001349 | $0.0001294 | $0.0001345 | $0.01307 | $5,855.18 |
| 2016-12-26 | $0.0001344 | $0.0001526 | $0.0001344 | $0.0001451 | $0.1393 | $6,318.32 |
| 2016-12-27 | $0.0001452 | $0.0001504 | $0.0001447 | $0.0001492 | $0.3469 | $6,496.78 |
| 2016-12-28 | $0.0001493 | $0.0001536 | $0.0001427 | $0.0001464 | $0.6363 | $6,372.35 |
| 2016-12-29 | $0.0001464 | $0.0001469 | $0.0001256 | $0.0001460 | $0.04315 | $6,358.03 |
| 2016-12-30 | $0.0001460 | $0.0001460 | $0.0001222 | $0.0001442 | $0.6080 | $6,276.53 |
| 2016-12-31 | $0.0001442 | $0.0001443 | $0.0001244 | $0.0001253 | $0.06537 | $5,453.77 |