Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001253 | $0.0003410 | $0.0001246 | $0.0003392 | $19.75 | $14,769.60 |
| 2017-01-02 | $0.0003394 | $0.0003507 | $0.0003389 | $0.0003474 | $0.4544 | $15,125.08 |
| 2017-01-03 | $0.0003474 | $0.0003550 | $0.0003473 | $0.0003550 | $0.06458 | $15,455.00 |
| 2017-01-04 | $0.0003549 | $0.0004058 | $0.0003549 | $0.0004037 | $0.2450 | $17,577.50 |
| 2017-01-05 | $0.0004042 | $0.0004169 | $0.0003186 | $0.0003371 | $0.006642 | $14,674.38 |
| 2017-01-06 | $0.0003406 | $0.0003406 | $0.0003005 | $0.0003067 | $1.48 | $13,354.83 |
| 2017-01-07 | $0.0003072 | $0.0003089 | $0.0002800 | $0.0003089 | $9.96 | $13,449.13 |
| 2017-01-08 | $0.0003089 | $0.0003283 | $0.0001420 | $0.0003276 | $61.64 | $14,261.44 |
| 2017-01-09 | $0.0003280 | $0.0003289 | $0.0001320 | $0.0001807 | $38.15 | $7,865.40 |
| 2017-01-10 | $0.0001806 | $0.0001826 | $0.00006322 | $0.00006353 | $22.34 | $2,765.95 |
| 2017-01-11 | $0.00006354 | $0.0005740 | $0.00006354 | $0.0005686 | $48.91 | $24,754.46 |
| 2017-01-12 | $0.0005678 | $0.0006197 | $0.0001134 | $0.0006040 | $213.60 | $26,296.14 |
| 2017-01-13 | $0.0006036 | $0.0006068 | $0.0001392 | $0.0001646 | $7.74 | $7,164.76 |
| 2017-01-14 | $0.0001648 | $0.0001670 | $0.00009815 | $0.0001310 | $5.26 | $5,703.10 |
| 2017-01-15 | $0.0001309 | $0.0002717 | $0.0001301 | $0.0001890 | $14.89 | $8,229.33 |
| 2017-01-16 | $0.0001890 | $0.0001892 | $0.0001398 | $0.0001413 | $39.62 | $6,152.84 |
| 2017-01-17 | $0.0001414 | $0.0001545 | $0.0001346 | $0.0001361 | $0.6493 | $5,925.45 |
| 2017-01-18 | $0.0001362 | $0.0001376 | $0.00008702 | $0.00008830 | $0.03322 | $3,844.16 |
| 2017-01-19 | $0.00008866 | $0.0001250 | $0.00008843 | $0.00009894 | $0.02576 | $4,307.48 |
| 2017-01-20 | $0.00009890 | $0.0001259 | $0.00009757 | $0.0001253 | $0.005112 | $5,455.42 |
| 2017-01-21 | $0.0001253 | $0.0001289 | $0.0001009 | $0.0001014 | $0.2984 | $4,414.59 |
| 2017-01-22 | $0.0001014 | $0.0001031 | $0.00009873 | $0.0001009 | $0.01496 | $4,391.56 |
| 2017-01-23 | $0.0001385 | $0.0001392 | $0.0001375 | $0.0001382 | $0.02583 | $6,018.57 |
| 2017-01-24 | $0.0001382 | $0.0001382 | $0.00009935 | $0.0001071 | $4.43 | $4,661.66 |
| 2017-01-25 | $0.0001071 | $0.0001173 | $0.0001070 | $0.0001172 | $0.02601 | $5,101.16 |
| 2017-01-26 | $0.0001172 | $0.0001180 | $0.0001087 | $0.0001101 | $0.2022 | $4,793.71 |
| 2017-01-27 | $0.0001101 | $0.0001108 | $0.0001099 | $0.0001104 | $0.05595 | $4,805.24 |
| 2017-01-28 | $0.0001104 | $0.0001755 | $0.0001104 | $0.0001106 | $0.3175 | $4,814.73 |
| 2017-01-29 | $0.0001106 | $0.0001108 | $0.0001103 | $0.0001103 | $0.02743 | $4,803.89 |
| 2017-01-31 | $0.0001151 | $0.0001166 | $0.0001145 | $0.0001165 | $0.2748 | $5,070.60 |