Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001164 | $0.0001187 | $0.0001164 | $0.0001187 | $0.01654 | $5,167.56 |
| 2017-02-02 | $0.0001187 | $0.0001216 | $0.0001180 | $0.0001214 | $0.1401 | $5,285.37 |
| 2017-02-03 | $0.0001214 | $0.0001241 | $0.0001211 | $0.0001234 | $0.01860 | $5,374.57 |
| 2017-02-04 | $0.0001236 | $0.0001255 | $0.0001218 | $0.0001251 | $0.02985 | $5,446.76 |
| 2017-02-05 | $0.0001251 | $0.0001252 | $0.0001125 | $0.0001131 | $0.2949 | $4,924.75 |
| 2017-02-06 | $0.0001130 | $0.0001149 | $0.0001130 | $0.0001142 | $0.1268 | $4,969.81 |
| 2017-02-07 | $0.0001142 | $0.0001166 | $0.0001142 | $0.0001162 | $0.1291 | $5,057.97 |
| 2017-02-08 | $0.0001185 | $0.0001187 | $0.00001065 | $0.0001063 | $4.18 | $4,627.92 |
| 2017-02-09 | $0.0001063 | $0.0003012 | $0.00006732 | $0.00009929 | $2.62 | $4,322.92 |
| 2017-02-10 | $0.00009944 | $0.0001178 | $0.00006876 | $0.00006929 | $0.1787 | $3,016.62 |
| 2017-02-11 | $0.00006922 | $0.0001312 | $0.00006921 | $0.0001305 | $0.03323 | $5,683.25 |
| 2017-02-12 | $0.0001306 | $0.0002604 | $0.00006980 | $0.00008992 | $1.29 | $3,914.76 |
| 2017-02-13 | $0.00008993 | $0.00009019 | $0.00008784 | $0.00008919 | $0.3083 | $3,883.15 |
| 2017-02-14 | $0.00008916 | $0.0001107 | $0.00008916 | $0.0001105 | $0.1302 | $4,810.99 |
| 2017-02-15 | $0.0001105 | $0.0001109 | $0.0001102 | $0.0001108 | $0.05610 | $4,824.57 |
| 2017-02-16 | $0.0001108 | $0.0001137 | $0.0001108 | $0.0001130 | $0.07213 | $4,921.05 |
| 2017-02-17 | $0.0001130 | $0.0001158 | $0.0001128 | $0.0001152 | $0.2978 | $5,015.27 |
| 2017-02-18 | $0.0001151 | $0.0001167 | $0.0001151 | $0.0001167 | $0.3017 | $5,080.79 |
| 2017-02-19 | $0.0001159 | $0.0001159 | $0.0001148 | $0.0001152 | $0.008456 | $5,017.62 |
| 2017-02-20 | $0.0001153 | $0.0001164 | $0.0001146 | $0.0001160 | $0.008512 | $5,050.75 |
| 2017-02-22 | $0.0001232 | $0.0001238 | $0.0001229 | $0.0001229 | $0.1763 | $5,352.72 |
| 2017-02-23 | $0.0001229 | $0.0001388 | $0.0001164 | $0.0001175 | $0.2046 | $5,113.96 |
| 2017-02-24 | $0.0001167 | $0.0001200 | $0.0001132 | $0.0001168 | $0.006101 | $5,086.75 |
| 2017-02-25 | $0.0001169 | $0.0002448 | $0.0001163 | $0.0001257 | $0.9127 | $5,474.49 |
| 2017-02-26 | $0.0001258 | $0.0001284 | $0.0001243 | $0.0001282 | $1.19 | $5,581.98 |
| 2017-02-27 | $0.0001282 | $0.0001300 | $0.0001280 | $0.0001297 | $0.03491 | $5,646.42 |
| 2017-02-28 | $0.0001298 | $0.0001313 | $0.0001289 | $0.0001298 | $0.09385 | $5,649.81 |