Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0001298 | $0.0001314 | $0.0001298 | $0.0001314 | $0.01701 | $5,721.82 |
| 2017-03-02 | $0.0001387 | $0.0001388 | $0.0001372 | $0.0001377 | $0.01626 | $5,993.49 |
| 2017-03-03 | $0.0001376 | $0.0001408 | $0.0001376 | $0.0001394 | $0.01647 | $6,071.03 |
| 2017-03-04 | $0.0002549 | $0.0002556 | $0.0002461 | $0.0002511 | $0.4291 | $10,933.92 |
| 2017-03-05 | $0.0002510 | $0.0002510 | $0.0002476 | $0.0002476 | $0.4231 | $10,780.23 |
| 2017-03-06 | $0.0002413 | $0.0002550 | $0.0001272 | $0.0002418 | $73.06 | $10,527.94 |
| 2017-03-07 | $0.0002418 | $0.0002424 | $0.0001587 | $0.0001591 | $0.1432 | $6,926.44 |
| 2017-03-08 | $0.0001591 | $0.0001602 | $0.0001493 | $0.0001497 | $0.03651 | $6,519.11 |
| 2017-03-09 | $0.0001495 | $0.0002148 | $0.0001273 | $0.0002139 | $0.8687 | $9,312.65 |
| 2017-03-10 | $0.0002139 | $0.0002995 | $0.0001508 | $0.0002791 | $146.04 | $12,151.34 |
| 2017-03-11 | $0.0002792 | $0.0002865 | $0.0001760 | $0.0001880 | $1.96 | $8,186.40 |
| 2017-03-12 | $0.0001881 | $0.0002822 | $0.0001881 | $0.0002443 | $8.52 | $10,635.08 |
| 2017-03-13 | $0.0002443 | $0.0002444 | $0.0001723 | $0.0001724 | $22.68 | $7,507.70 |
| 2017-03-14 | $0.0001725 | $0.0001843 | $0.0001709 | $0.0001736 | $1.98 | $7,558.34 |
| 2017-03-15 | $0.0001736 | $0.0001875 | $0.0001736 | $0.0001749 | $3.46 | $7,616.24 |
| 2017-03-16 | $0.0001749 | $0.0001761 | $0.0001613 | $0.0001664 | $0.1364 | $7,244.35 |
| 2017-03-17 | $0.0001663 | $0.0001663 | $0.0001567 | $0.0001577 | $0.1121 | $6,864.97 |
| 2017-03-18 | $0.0001656 | $0.0001671 | $0.0001341 | $0.0001363 | $24.68 | $5,932.50 |
| 2017-03-19 | $0.0001363 | $0.0001605 | $0.0001363 | $0.0001557 | $167.99 | $6,779.03 |
| 2017-03-20 | $0.0001555 | $0.0001587 | $0.0001148 | $0.0001159 | $1,132.12 | $5,044.35 |
| 2017-03-21 | $0.0001160 | $0.0001235 | $0.0001160 | $0.0001232 | $0.2951 | $5,363.34 |
| 2017-03-22 | $0.0001233 | $0.0001474 | $0.0001116 | $0.0001469 | $0.02436 | $6,396.12 |
| 2017-03-23 | $0.0001469 | $0.0001474 | $0.0001037 | $0.0001038 | $14.45 | $4,520.56 |
| 2017-03-24 | $0.0001039 | $0.0001496 | $0.0001010 | $0.0001403 | $1.45 | $6,107.30 |
| 2017-03-25 | $0.0001406 | $0.0001464 | $0.0001356 | $0.0001462 | $1.31 | $6,365.95 |
| 2017-03-26 | $0.0001459 | $0.0001461 | $0.0001145 | $0.0001158 | $0.03464 | $5,041.08 |
| 2017-03-27 | $0.0001160 | $0.0001570 | $0.0001160 | $0.0001570 | $2.22 | $6,833.54 |
| 2017-03-28 | $0.0001569 | $0.0001597 | $0.0001542 | $0.0001547 | $1.55 | $6,734.93 |
| 2017-03-29 | $0.0001538 | $0.0001583 | $0.0001524 | $0.0001560 | $13.52 | $6,789.65 |
| 2017-03-30 | $0.0001560 | $0.0001648 | $0.0001343 | $0.0001642 | $27.57 | $7,148.96 |
| 2017-03-31 | $0.0001642 | $0.0001720 | $0.0001553 | $0.0001714 | $0.8955 | $7,463.60 |