Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001715 | $0.0001747 | $0.0001592 | $0.0001620 | $0.01272 | $7,054.79 |
| 2017-04-02 | $0.0001621 | $0.0005179 | $0.0001613 | $0.0003967 | $994.33 | $17,272.53 |
| 2017-04-03 | $0.0003968 | $0.0006806 | $0.0002148 | $0.0002741 | $9.87 | $11,935.27 |
| 2017-04-04 | $0.0002745 | $0.0004987 | $0.0002745 | $0.0004984 | $0.03206 | $21,700.13 |
| 2017-04-05 | $0.0004986 | $0.001462 | $0.0002896 | $0.0003373 | $143.80 | $14,684.92 |
| 2017-04-06 | $0.0003374 | $0.0006983 | $0.0003040 | $0.0003195 | $6.71 | $13,909.40 |
| 2017-04-07 | $0.0003193 | $0.0005546 | $0.0003148 | $0.0003411 | $1.68 | $14,850.45 |
| 2017-04-08 | $0.0003413 | $0.0004823 | $0.0003371 | $0.0004232 | $0.7491 | $18,426.25 |
| 2017-04-09 | $0.0004233 | $0.0004244 | $0.0003281 | $0.0003564 | $0.6611 | $15,517.17 |
| 2017-04-10 | $0.0003564 | $0.0003571 | $0.0003537 | $0.0003560 | $0.1361 | $15,497.97 |
| 2017-04-11 | $0.0003561 | $0.0005418 | $0.0003447 | $0.0004702 | $8.97 | $20,473.01 |
| 2017-04-12 | $0.0004700 | $0.0005289 | $0.0003590 | $0.0004563 | $0.4528 | $19,866.84 |
| 2017-04-13 | $0.0004561 | $0.0005659 | $0.0003423 | $0.0003741 | $34.94 | $16,286.38 |
| 2017-04-14 | $0.0003742 | $0.0003811 | $0.0003498 | $0.0003503 | $0.1008 | $15,252.81 |
| 2017-04-15 | $0.0003503 | $0.0005081 | $0.0003388 | $0.0003517 | $1.20 | $15,313.81 |
| 2017-04-16 | $0.0003518 | $0.0004607 | $0.0003518 | $0.0003905 | $0.1758 | $16,999.07 |
| 2017-04-17 | $0.0003904 | $0.0003905 | $0.0001881 | $0.0002507 | $180.70 | $10,916.33 |
| 2017-04-18 | $0.0002507 | $0.0002513 | $0.0001810 | $0.0002302 | $205.77 | $10,023.00 |
| 2017-04-19 | $0.0002302 | $0.0002309 | $0.0001689 | $0.0002299 | $0.7363 | $10,008.54 |
| 2017-04-20 | $0.0002300 | $0.0002470 | $0.0001833 | $0.0002458 | $125.77 | $10,701.43 |
| 2017-04-21 | $0.0002458 | $0.0002472 | $0.0001823 | $0.0001832 | $95.76 | $7,977.29 |
| 2017-04-22 | $0.0001833 | $0.0003678 | $0.0001825 | $0.0002464 | $122.11 | $10,728.60 |
| 2017-04-23 | $0.0002463 | $0.0002464 | $0.0002173 | $0.0002293 | $0.2568 | $9,982.38 |
| 2017-04-24 | $0.0002294 | $0.0002329 | $0.0002058 | $0.0002251 | $2.46 | $9,798.52 |
| 2017-04-25 | $0.0002250 | $0.0002282 | $0.0002000 | $0.0002278 | $0.06699 | $9,915.68 |
| 2017-04-26 | $0.0002278 | $0.0002454 | $0.0002172 | $0.0002178 | $69.11 | $9,481.66 |
| 2017-04-27 | $0.0002178 | $0.0002183 | $0.0001926 | $0.0002109 | $27.96 | $9,180.56 |
| 2017-04-28 | $0.0002108 | $0.0002474 | $0.0002076 | $0.0002239 | $0.2844 | $9,746.28 |
| 2017-04-29 | $0.0002238 | $0.0002522 | $0.0002104 | $0.0002247 | $7.77 | $9,780.98 |
| 2017-04-30 | $0.0002247 | $0.0002506 | $0.0001972 | $0.0002022 | $24.49 | $8,802.53 |