Tigercoin TGC
Xếp hạng #?
07:07:07 23/10/2018
Tigercoin (TGC)
Không hoạt động
Lịch sử giá Tigercoin (TGC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0002022 | $0.0002866 | $0.0002022 | $0.0002845 | $417.17 | $12,386.22 |
| 2017-05-02 | $0.0002843 | $0.0002878 | $0.0002432 | $0.0002470 | $0.7575 | $10,752.85 |
| 2017-05-03 | $0.0002470 | $0.0003583 | $0.0002466 | $0.0003573 | $11.42 | $15,556.44 |
| 2017-05-04 | $0.0003576 | $0.0003814 | $0.0003018 | $0.0003681 | $5.60 | $16,027.77 |
| 2017-05-05 | $0.0003690 | $0.0004045 | $0.0003061 | $0.0003890 | $26.72 | $16,934.60 |
| 2017-05-06 | $0.0003889 | $0.0003942 | $0.0002989 | $0.0003000 | $0.1548 | $13,058.99 |
| 2017-05-07 | $0.0003000 | $0.0003962 | $0.0002516 | $0.0002874 | $3.99 | $12,512.91 |
| 2017-05-08 | $0.0002874 | $0.0003618 | $0.0002811 | $0.0003618 | $1.09 | $15,753.18 |
| 2017-05-09 | $0.0003619 | $0.0004567 | $0.0003239 | $0.0003334 | $2.66 | $14,513.30 |
| 2017-05-10 | $0.0003335 | $0.0003681 | $0.0003266 | $0.0003340 | $0.1567 | $14,542.55 |
| 2017-05-11 | $0.0003346 | $0.0003426 | $0.0003056 | $0.0003103 | $0.8856 | $13,509.82 |
| 2017-05-12 | $0.0003106 | $0.0003643 | $0.0002877 | $0.0002888 | $0.4644 | $12,575.08 |
| 2017-05-13 | $0.0002882 | $0.0003126 | $0.0002746 | $0.0003015 | $0.2593 | $13,126.65 |
| 2017-05-14 | $0.0003025 | $0.0004173 | $0.0003010 | $0.0003401 | $0.6526 | $14,805.65 |
| 2017-05-15 | $0.0003403 | $0.0003847 | $0.0002876 | $0.0002942 | $0.3993 | $12,810.09 |
| 2017-05-16 | $0.0002938 | $0.0003157 | $0.0002864 | $0.0002957 | $0.1514 | $12,872.22 |
| 2017-05-17 | $0.0002956 | $0.0004351 | $0.0002925 | $0.0004170 | $2.09 | $18,154.98 |
| 2017-05-18 | $0.0004168 | $0.0004280 | $0.0003715 | $0.0003769 | $0.8316 | $16,409.67 |
| 2017-05-19 | $0.0003771 | $0.0004723 | $0.0003771 | $0.0004715 | $0.8657 | $20,527.51 |
| 2017-05-20 | $0.0004710 | $0.0004753 | $0.0003949 | $0.0004298 | $0.5361 | $18,711.46 |
| 2017-05-21 | $0.0004296 | $0.0005117 | $0.0004274 | $0.0004472 | $14.83 | $19,468.92 |
| 2017-05-22 | $0.0004487 | $0.0006473 | $0.0004243 | $0.0006332 | $28.68 | $27,567.37 |
| 2017-05-23 | $0.0006323 | $0.0006487 | $0.0004705 | $0.0004744 | $10.91 | $20,653.20 |
| 2017-05-24 | $0.0004750 | $0.0009413 | $0.0004750 | $0.0007319 | $40.96 | $31,863.63 |
| 2017-05-25 | $0.0007305 | $0.0008282 | $0.0006736 | $0.0006918 | $26.31 | $30,117.19 |
| 2017-05-26 | $0.0006867 | $0.0007756 | $0.0006159 | $0.0006912 | $0.3060 | $30,092.33 |
| 2017-05-27 | $0.0006935 | $0.0007143 | $0.0005844 | $0.0006102 | $57.07 | $26,565.68 |
| 2017-05-28 | $0.0006138 | $0.0007023 | $0.0006138 | $0.0006961 | $18.48 | $30,307.27 |
| 2017-05-29 | $0.0006947 | $0.0008604 | $0.0006755 | $0.0008418 | $57.90 | $36,650.80 |
| 2017-05-30 | $0.0008428 | $0.0008580 | $0.0006900 | $0.0006981 | $70.46 | $30,393.26 |
| 2017-05-31 | $0.0007008 | $0.0008294 | $0.0006922 | $0.0007997 | $3.19 | $34,818.38 |